LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:43 | - | 2,683 |
23.09.24 16:57:41 | - | 2,684 |
23.09.24 16:57:40 | - | 2,684 |
23.09.24 16:57:39 | - | 2,684 |
23.09.24 16:57:32 | - | 2,684 |
23.09.24 16:57:08 | - | 2,684 |
23.09.24 16:56:56 | - | 2,684 |
23.09.24 16:56:54 | - | 2,683 |
23.09.24 16:56:31 | - | 2,684 |
23.09.24 16:56:29 | - | 2,684 |
23.09.24 16:56:24 | - | 2,684 |
23.09.24 16:56:22 | - | 2,683 |
23.09.24 16:56:14 | - | 2,684 |
23.09.24 16:56:12 | - | 2,683 |
23.09.24 16:56:04 | - | 2,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:03 | - | 2,683 |
23.09.24 16:55:54 | - | 2,684 |
23.09.24 16:55:52 | - | 2,683 |
23.09.24 16:55:32 | - | 2,683 |
23.09.24 16:55:16 | - | 2,685 |
23.09.24 16:55:13 | - | 2,685 |
23.09.24 16:54:45 | - | 2,685 |
23.09.24 16:54:34 | - | 2,683 |
23.09.24 16:54:24 | - | 2,683 |
23.09.24 16:54:22 | - | 2,683 |
23.09.24 16:54:17 | - | 2,683 |
23.09.24 16:54:16 | - | 2,683 |
23.09.24 16:54:07 | - | 2,685 |
23.09.24 16:54:06 | - | 2,684 |
23.09.24 16:54:02 | - | 2,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:28 | - | 2,684 |
23.09.24 16:53:25 | - | 2,683 |
23.09.24 16:53:20 | - | 2,684 |
23.09.24 16:53:16 | - | 2,683 |
23.09.24 16:53:16 | - | 2,683 |
23.09.24 16:53:12 | - | 2,684 |
23.09.24 16:53:06 | - | 2,684 |
23.09.24 16:53:05 | - | 2,683 |
23.09.24 16:53:03 | - | 2,683 |
23.09.24 16:53:03 | - | 2,683 |
23.09.24 16:53:02 | - | 2,683 |
23.09.24 16:53:02 | - | 2,683 |
23.09.24 16:53:02 | - | 2,683 |
23.09.24 16:52:59 | - | 2,684 |
23.09.24 16:52:56 | - | 2,683 |