LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:51 | - | 2,663 |
20.09.24 12:01:48 | - | 2,663 |
20.09.24 12:01:47 | - | 2,663 |
20.09.24 12:01:46 | - | 2,663 |
20.09.24 12:01:45 | - | 2,662 |
20.09.24 12:01:37 | - | 2,663 |
20.09.24 12:01:35 | - | 2,662 |
20.09.24 12:01:33 | - | 2,663 |
20.09.24 12:01:33 | - | 2,662 |
20.09.24 12:01:25 | - | 2,664 |
20.09.24 12:01:22 | - | 2,665 |
20.09.24 12:01:22 | - | 2,664 |
20.09.24 12:01:15 | - | 2,665 |
20.09.24 12:01:15 | - | 2,664 |
20.09.24 12:01:13 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:30 | - | 2,664 |
20.09.24 12:00:26 | - | 2,663 |
20.09.24 12:00:19 | - | 2,663 |
20.09.24 12:00:16 | - | 2,663 |
20.09.24 12:00:15 | - | 2,662 |
20.09.24 12:00:07 | - | 2,663 |
20.09.24 12:00:05 | - | 2,663 |
20.09.24 11:59:59 | - | 2,662 |
20.09.24 11:59:59 | - | 2,662 |
20.09.24 11:59:43 | - | 2,663 |
20.09.24 11:59:38 | - | 2,663 |
20.09.24 11:59:35 | - | 2,663 |
20.09.24 11:59:29 | - | 2,663 |
20.09.24 11:59:25 | - | 2,663 |
20.09.24 11:59:25 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:25 | - | 2,663 |
20.09.24 11:59:24 | - | 2,664 |
20.09.24 11:59:23 | - | 2,663 |
20.09.24 11:59:21 | - | 2,663 |
20.09.24 11:59:21 | - | 2,663 |
20.09.24 11:59:17 | - | 2,663 |
20.09.24 11:59:16 | - | 2,663 |
20.09.24 11:59:15 | - | 2,663 |
20.09.24 11:59:14 | - | 2,663 |
20.09.24 11:59:13 | - | 2,663 |
20.09.24 11:59:11 | - | 2,663 |
20.09.24 11:59:08 | - | 2,663 |
20.09.24 11:59:05 | - | 2,663 |
20.09.24 11:59:04 | - | 2,663 |
20.09.24 11:59:04 | - | 2,663 |