LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:18 | - | 2,662 |
20.09.24 11:57:17 | - | 2,663 |
20.09.24 11:57:15 | - | 2,663 |
20.09.24 11:57:14 | - | 2,663 |
20.09.24 11:57:13 | - | 2,663 |
20.09.24 11:57:13 | - | 2,663 |
20.09.24 11:57:10 | - | 2,663 |
20.09.24 11:57:09 | - | 2,663 |
20.09.24 11:57:06 | - | 2,663 |
20.09.24 11:57:05 | - | 2,663 |
20.09.24 11:57:03 | - | 2,663 |
20.09.24 11:57:00 | - | 2,663 |
20.09.24 11:56:59 | - | 2,663 |
20.09.24 11:56:58 | - | 2,663 |
20.09.24 11:56:48 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:47 | - | 2,661 |
20.09.24 11:56:45 | - | 2,662 |
20.09.24 11:56:42 | - | 2,663 |
20.09.24 11:56:38 | - | 2,662 |
20.09.24 11:56:38 | - | 2,661 |
20.09.24 11:56:35 | - | 2,659 |
20.09.24 11:56:29 | - | 2,660 |
20.09.24 11:56:29 | - | 2,660 |
20.09.24 11:56:28 | - | 2,661 |
20.09.24 11:56:26 | - | 2,660 |
20.09.24 11:56:25 | - | 2,659 |
20.09.24 11:56:19 | - | 2,660 |
20.09.24 11:56:15 | - | 2,659 |
20.09.24 11:56:14 | - | 2,660 |
20.09.24 11:56:13 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:12 | - | 2,660 |
20.09.24 11:56:04 | - | 2,659 |
20.09.24 11:55:59 | - | 2,660 |
20.09.24 11:55:57 | - | 2,661 |
20.09.24 11:55:55 | - | 2,660 |
20.09.24 11:55:52 | - | 2,661 |
20.09.24 11:55:48 | - | 2,659 |
20.09.24 11:55:45 | - | 2,659 |
20.09.24 11:55:42 | - | 2,659 |
20.09.24 11:55:42 | - | 2,659 |
20.09.24 11:55:37 | - | 2,659 |
20.09.24 11:55:35 | - | 2,659 |
20.09.24 11:55:28 | - | 2,659 |
20.09.24 11:55:26 | - | 2,659 |
20.09.24 11:55:25 | - | 2,660 |