LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:14 | - | 2,659 |
20.09.24 12:04:12 | - | 2,660 |
20.09.24 12:04:11 | - | 2,660 |
20.09.24 12:04:10 | - | 2,661 |
20.09.24 12:04:10 | - | 2,660 |
20.09.24 12:04:09 | - | 2,660 |
20.09.24 12:04:09 | - | 2,661 |
20.09.24 12:04:08 | - | 2,660 |
20.09.24 12:04:06 | - | 2,662 |
20.09.24 12:04:06 | - | 2,663 |
20.09.24 12:03:51 | - | 2,662 |
20.09.24 12:03:50 | - | 2,662 |
20.09.24 12:03:41 | - | 2,662 |
20.09.24 12:03:40 | - | 2,661 |
20.09.24 12:03:39 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:38 | - | 2,661 |
20.09.24 12:03:35 | - | 2,661 |
20.09.24 12:03:32 | - | 2,662 |
20.09.24 12:03:32 | - | 2,662 |
20.09.24 12:03:31 | - | 2,662 |
20.09.24 12:03:26 | - | 2,661 |
20.09.24 12:03:23 | - | 2,662 |
20.09.24 12:03:23 | - | 2,661 |
20.09.24 12:03:21 | - | 2,662 |
20.09.24 12:03:21 | - | 2,661 |
20.09.24 12:03:05 | - | 2,662 |
20.09.24 12:03:04 | - | 2,661 |
20.09.24 12:03:01 | - | 2,662 |
20.09.24 12:03:01 | - | 2,661 |
20.09.24 12:02:45 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:43 | - | 2,662 |
20.09.24 12:02:33 | - | 2,663 |
20.09.24 12:02:28 | - | 2,662 |
20.09.24 12:02:21 | - | 2,663 |
20.09.24 12:02:19 | - | 2,663 |
20.09.24 12:02:06 | - | 2,662 |
20.09.24 12:02:06 | - | 2,663 |
20.09.24 12:02:05 | - | 2,662 |
20.09.24 12:02:03 | - | 2,663 |
20.09.24 12:02:02 | - | 2,662 |
20.09.24 12:02:02 | - | 2,663 |
20.09.24 12:01:55 | - | 2,662 |
20.09.24 12:01:54 | - | 2,663 |
20.09.24 12:01:52 | - | 2,663 |
20.09.24 12:01:52 | - | 2,663 |