LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:07 | - | 2,659 |
20.09.24 12:09:05 | - | 2,658 |
20.09.24 12:08:59 | - | 2,658 |
20.09.24 12:08:55 | - | 2,658 |
20.09.24 12:08:49 | - | 2,658 |
20.09.24 12:08:48 | - | 2,658 |
20.09.24 12:08:47 | - | 2,658 |
20.09.24 12:08:08 | - | 2,657 |
20.09.24 12:08:08 | - | 2,658 |
20.09.24 12:08:07 | - | 2,657 |
20.09.24 12:08:07 | - | 2,658 |
20.09.24 12:08:05 | - | 2,658 |
20.09.24 12:08:00 | - | 2,658 |
20.09.24 12:07:58 | - | 2,658 |
20.09.24 12:07:57 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:56 | - | 2,659 |
20.09.24 12:07:52 | - | 2,658 |
20.09.24 12:07:48 | - | 2,658 |
20.09.24 12:07:45 | - | 2,658 |
20.09.24 12:07:38 | - | 2,658 |
20.09.24 12:07:35 | - | 2,658 |
20.09.24 12:07:31 | - | 2,658 |
20.09.24 12:07:25 | - | 2,659 |
20.09.24 12:07:19 | - | 2,659 |
20.09.24 12:07:19 | - | 2,659 |
20.09.24 12:07:17 | - | 2,659 |
20.09.24 12:07:15 | - | 2,659 |
20.09.24 12:07:14 | - | 2,659 |
20.09.24 12:07:08 | - | 2,661 |
20.09.24 12:07:05 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:58 | - | 2,661 |
20.09.24 12:06:55 | - | 2,660 |
20.09.24 12:06:48 | - | 2,661 |
20.09.24 12:06:45 | - | 2,660 |
20.09.24 12:06:43 | - | 2,661 |
20.09.24 12:06:38 | - | 2,660 |
20.09.24 12:06:35 | - | 2,659 |
20.09.24 12:06:34 | - | 2,660 |
20.09.24 12:06:33 | - | 2,659 |
20.09.24 12:06:28 | - | 2,660 |
20.09.24 12:06:25 | - | 2,659 |
20.09.24 12:06:16 | - | 2,660 |
20.09.24 12:06:15 | - | 2,659 |
20.09.24 12:06:07 | - | 2,660 |
20.09.24 12:06:04 | - | 2,659 |