LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:30 | - | 2,662 |
20.09.24 12:11:29 | - | 2,661 |
20.09.24 12:11:26 | - | 2,662 |
20.09.24 12:11:25 | - | 2,662 |
20.09.24 12:11:25 | - | 2,661 |
20.09.24 12:11:25 | - | 2,662 |
20.09.24 12:11:24 | - | 2,661 |
20.09.24 12:11:23 | - | 2,662 |
20.09.24 12:11:06 | - | 2,661 |
20.09.24 12:11:01 | - | 2,661 |
20.09.24 12:10:59 | - | 2,661 |
20.09.24 12:10:56 | - | 2,661 |
20.09.24 12:10:55 | - | 2,661 |
20.09.24 12:10:53 | - | 2,661 |
20.09.24 12:10:47 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:45 | - | 2,661 |
20.09.24 12:10:42 | - | 2,661 |
20.09.24 12:10:35 | - | 2,661 |
20.09.24 12:10:35 | - | 2,661 |
20.09.24 12:10:34 | - | 2,661 |
20.09.24 12:10:34 | - | 2,662 |
20.09.24 12:10:17 | - | 2,661 |
20.09.24 12:10:16 | - | 2,660 |
20.09.24 12:10:16 | - | 2,661 |
20.09.24 12:10:16 | - | 2,660 |
20.09.24 12:10:15 | - | 2,661 |
20.09.24 12:10:13 | - | 2,661 |
20.09.24 12:10:11 | - | 2,661 |
20.09.24 12:10:10 | - | 2,661 |
20.09.24 12:10:05 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:05 | - | 2,661 |
20.09.24 12:10:04 | - | 2,661 |
20.09.24 12:10:04 | - | 2,661 |
20.09.24 12:10:04 | - | 2,661 |
20.09.24 12:09:57 | - | 2,661 |
20.09.24 12:09:55 | - | 2,661 |
20.09.24 12:09:46 | - | 2,661 |
20.09.24 12:09:45 | - | 2,660 |
20.09.24 12:09:37 | - | 2,661 |
20.09.24 12:09:35 | - | 2,660 |
20.09.24 12:09:26 | - | 2,661 |
20.09.24 12:09:25 | - | 2,660 |
20.09.24 12:09:21 | - | 2,661 |
20.09.24 12:09:15 | - | 2,658 |
20.09.24 12:09:10 | - | 2,658 |