LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:03 | - | 2,665 |
20.09.24 12:25:00 | - | 2,665 |
20.09.24 12:24:58 | - | 2,664 |
20.09.24 12:24:55 | - | 2,664 |
20.09.24 12:24:54 | - | 2,664 |
20.09.24 12:24:50 | - | 2,664 |
20.09.24 12:24:39 | - | 2,664 |
20.09.24 12:24:36 | - | 2,663 |
20.09.24 12:23:58 | - | 2,664 |
20.09.24 12:23:55 | - | 2,663 |
20.09.24 12:23:46 | - | 2,664 |
20.09.24 12:23:45 | - | 2,663 |
20.09.24 12:23:38 | - | 2,664 |
20.09.24 12:23:15 | - | 2,664 |
20.09.24 12:23:14 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:14 | - | 2,663 |
20.09.24 12:22:54 | - | 2,664 |
20.09.24 12:22:53 | - | 2,665 |
20.09.24 12:22:24 | - | 2,664 |
20.09.24 12:22:22 | - | 2,665 |
20.09.24 12:22:16 | - | 2,664 |
20.09.24 12:22:16 | - | 2,665 |
20.09.24 12:22:15 | - | 2,664 |
20.09.24 12:22:10 | - | 2,665 |
20.09.24 12:22:10 | - | 2,664 |
20.09.24 12:22:05 | - | 2,665 |
20.09.24 12:22:05 | - | 2,664 |
20.09.24 12:22:04 | - | 2,665 |
20.09.24 12:22:03 | - | 2,664 |
20.09.24 12:22:02 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:00 | - | 2,664 |
20.09.24 12:21:56 | - | 2,665 |
20.09.24 12:21:50 | - | 2,664 |
20.09.24 12:21:47 | - | 2,665 |
20.09.24 12:21:40 | - | 2,664 |
20.09.24 12:21:36 | - | 2,665 |
20.09.24 12:21:35 | - | 2,664 |
20.09.24 12:21:32 | - | 2,665 |
20.09.24 12:21:31 | - | 2,664 |
20.09.24 12:21:26 | - | 2,665 |
20.09.24 12:21:25 | - | 2,664 |
20.09.24 12:21:22 | - | 2,665 |
20.09.24 12:21:08 | - | 2,664 |
20.09.24 12:21:05 | - | 2,663 |
20.09.24 12:21:04 | - | 2,663 |