LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:41 | - | 2,678 |
20.09.24 12:36:35 | - | 2,676 |
20.09.24 12:36:28 | - | 2,677 |
20.09.24 12:36:22 | - | 2,676 |
20.09.24 12:36:19 | - | 2,677 |
20.09.24 12:36:16 | - | 2,676 |
20.09.24 12:36:15 | - | 2,677 |
20.09.24 12:36:15 | - | 2,676 |
20.09.24 12:36:08 | - | 2,677 |
20.09.24 12:36:08 | - | 2,676 |
20.09.24 12:36:05 | - | 2,677 |
20.09.24 12:36:05 | - | 2,676 |
20.09.24 12:36:03 | - | 2,677 |
20.09.24 12:36:02 | - | 2,676 |
20.09.24 12:35:58 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:57 | - | 2,675 |
20.09.24 12:35:56 | - | 2,675 |
20.09.24 12:35:47 | - | 2,676 |
20.09.24 12:35:47 | - | 2,677 |
20.09.24 12:35:45 | - | 2,676 |
20.09.24 12:35:43 | - | 2,677 |
20.09.24 12:35:43 | - | 2,676 |
20.09.24 12:35:42 | - | 2,677 |
20.09.24 12:35:42 | - | 2,676 |
20.09.24 12:35:39 | - | 2,677 |
20.09.24 12:35:37 | - | 2,676 |
20.09.24 12:35:36 | - | 2,677 |
20.09.24 12:35:35 | - | 2,676 |
20.09.24 12:35:33 | - | 2,677 |
20.09.24 12:35:25 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:15 | - | 2,677 |
20.09.24 12:35:06 | - | 2,676 |
20.09.24 12:35:06 | - | 2,677 |
20.09.24 12:35:05 | - | 2,676 |
20.09.24 12:35:01 | - | 2,677 |
20.09.24 12:34:46 | - | 2,675 |
20.09.24 12:34:46 | - | 2,675 |
20.09.24 12:34:45 | - | 2,676 |
20.09.24 12:34:40 | - | 2,677 |
20.09.24 12:34:27 | - | 2,676 |
20.09.24 12:34:25 | - | 2,675 |
20.09.24 12:34:17 | - | 2,676 |
20.09.24 12:34:15 | - | 2,675 |
20.09.24 12:34:13 | - | 2,676 |
20.09.24 12:34:08 | - | 2,675 |