LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:55 | - | 2,678 |
20.09.24 12:45:54 | - | 2,677 |
20.09.24 12:45:29 | - | 2,679 |
20.09.24 12:45:27 | - | 2,679 |
20.09.24 12:45:04 | - | 2,679 |
20.09.24 12:45:03 | - | 2,679 |
20.09.24 12:45:03 | - | 2,679 |
20.09.24 12:45:02 | - | 2,679 |
20.09.24 12:43:38 | - | 2,679 |
20.09.24 12:43:34 | - | 2,679 |
20.09.24 12:43:21 | - | 2,679 |
20.09.24 12:43:13 | - | 2,679 |
20.09.24 12:43:11 | - | 2,679 |
20.09.24 12:43:10 | - | 2,679 |
20.09.24 12:43:02 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:01 | - | 2,679 |
20.09.24 12:43:00 | - | 2,679 |
20.09.24 12:42:59 | - | 2,679 |
20.09.24 12:42:57 | - | 2,679 |
20.09.24 12:42:57 | - | 2,678 |
20.09.24 12:42:56 | - | 2,679 |
20.09.24 12:42:54 | - | 2,679 |
20.09.24 12:42:50 | - | 2,678 |
20.09.24 12:42:49 | - | 2,679 |
20.09.24 12:42:47 | - | 2,679 |
20.09.24 12:42:43 | - | 2,679 |
20.09.24 12:42:43 | - | 2,679 |
20.09.24 12:42:42 | - | 2,679 |
20.09.24 12:42:40 | - | 2,679 |
20.09.24 12:42:40 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:28 | - | 2,679 |
20.09.24 12:42:26 | - | 2,679 |
20.09.24 12:42:25 | - | 2,678 |
20.09.24 12:42:18 | - | 2,679 |
20.09.24 12:42:17 | - | 2,678 |
20.09.24 12:42:15 | - | 2,678 |
20.09.24 12:42:10 | - | 2,679 |
20.09.24 12:42:09 | - | 2,679 |
20.09.24 12:42:08 | - | 2,679 |
20.09.24 12:42:06 | - | 2,679 |
20.09.24 12:42:05 | - | 2,678 |
20.09.24 12:41:53 | - | 2,679 |
20.09.24 12:41:52 | - | 2,679 |
20.09.24 12:41:25 | - | 2,678 |
20.09.24 12:41:24 | - | 2,679 |