LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:35 | - | 2,675 |
20.09.24 12:55:25 | - | 2,675 |
20.09.24 12:55:25 | - | 2,675 |
20.09.24 12:55:23 | - | 2,675 |
20.09.24 12:55:19 | - | 2,673 |
20.09.24 12:55:13 | - | 2,674 |
20.09.24 12:55:07 | - | 2,673 |
20.09.24 12:54:59 | - | 2,674 |
20.09.24 12:54:59 | - | 2,673 |
20.09.24 12:54:55 | - | 2,673 |
20.09.24 12:54:51 | - | 2,674 |
20.09.24 12:54:48 | - | 2,674 |
20.09.24 12:54:45 | - | 2,673 |
20.09.24 12:54:45 | - | 2,673 |
20.09.24 12:54:36 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:03 | - | 2,675 |
20.09.24 12:52:01 | - | 2,674 |
20.09.24 12:52:01 | - | 2,675 |
20.09.24 12:52:00 | - | 2,674 |
20.09.24 12:51:37 | - | 2,674 |
20.09.24 12:51:35 | - | 2,676 |
20.09.24 12:51:33 | - | 2,676 |
20.09.24 12:51:30 | - | 2,676 |
20.09.24 12:51:28 | - | 2,676 |
20.09.24 12:51:25 | - | 2,676 |
20.09.24 12:51:24 | - | 2,677 |
20.09.24 12:51:17 | - | 2,676 |
20.09.24 12:51:14 | - | 2,676 |
20.09.24 12:51:11 | - | 2,676 |
20.09.24 12:51:05 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:01 | - | 2,676 |
20.09.24 12:51:01 | - | 2,677 |
20.09.24 12:50:58 | - | 2,676 |
20.09.24 12:50:57 | - | 2,676 |
20.09.24 12:50:57 | - | 2,677 |
20.09.24 12:50:45 | - | 2,676 |
20.09.24 12:50:42 | - | 2,677 |
20.09.24 12:50:41 | - | 2,677 |
20.09.24 12:50:37 | - | 2,676 |
20.09.24 12:50:35 | - | 2,676 |
20.09.24 12:50:26 | - | 2,677 |
20.09.24 12:50:25 | - | 2,676 |
20.09.24 12:50:19 | - | 2,676 |
20.09.24 12:50:17 | - | 2,677 |
20.09.24 12:50:15 | - | 2,676 |