LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:25 | - | 2,678 |
20.09.24 13:11:24 | - | 2,678 |
20.09.24 13:11:19 | - | 2,678 |
20.09.24 13:11:15 | - | 2,678 |
20.09.24 13:11:10 | - | 2,678 |
20.09.24 13:11:05 | - | 2,678 |
20.09.24 13:10:56 | - | 2,678 |
20.09.24 13:10:56 | - | 2,678 |
20.09.24 13:10:56 | - | 2,678 |
20.09.24 13:10:55 | - | 2,678 |
20.09.24 13:10:48 | - | 2,678 |
20.09.24 13:10:44 | - | 2,678 |
20.09.24 13:10:37 | - | 2,678 |
20.09.24 13:10:34 | - | 2,678 |
20.09.24 13:10:25 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:25 | - | 2,678 |
20.09.24 13:10:24 | - | 2,677 |
20.09.24 13:09:11 | - | 2,678 |
20.09.24 13:09:09 | - | 2,680 |
20.09.24 13:09:09 | - | 2,679 |
20.09.24 13:09:09 | - | 2,680 |
20.09.24 13:09:02 | - | 2,678 |
20.09.24 13:08:45 | - | 2,679 |
20.09.24 13:08:10 | - | 2,678 |
20.09.24 13:08:08 | - | 2,680 |
20.09.24 13:08:08 | - | 2,679 |
20.09.24 13:07:18 | - | 2,678 |
20.09.24 13:07:04 | - | 2,680 |
20.09.24 13:06:58 | - | 2,679 |
20.09.24 13:06:52 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:51 | - | 2,677 |
20.09.24 13:06:45 | - | 2,679 |
20.09.24 13:06:41 | - | 2,679 |
20.09.24 13:06:39 | - | 2,679 |
20.09.24 13:06:35 | - | 2,678 |
20.09.24 13:06:32 | - | 2,679 |
20.09.24 13:06:32 | - | 2,680 |
20.09.24 13:06:29 | - | 2,679 |
20.09.24 13:06:28 | - | 2,679 |
20.09.24 13:06:28 | - | 2,680 |
20.09.24 13:06:27 | - | 2,679 |
20.09.24 13:06:25 | - | 2,679 |
20.09.24 13:06:18 | - | 2,679 |
20.09.24 13:06:15 | - | 2,679 |
20.09.24 13:06:08 | - | 2,679 |