LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:26 | - | 2,680 |
20.09.24 13:03:25 | - | 2,680 |
20.09.24 13:03:19 | - | 2,680 |
20.09.24 13:03:18 | - | 2,680 |
20.09.24 13:03:06 | - | 2,679 |
20.09.24 13:03:06 | - | 2,680 |
20.09.24 13:02:56 | - | 2,679 |
20.09.24 13:02:25 | - | 2,680 |
20.09.24 13:02:24 | - | 2,681 |
20.09.24 13:01:57 | - | 2,680 |
20.09.24 13:01:40 | - | 2,681 |
20.09.24 13:01:38 | - | 2,680 |
20.09.24 13:01:36 | - | 2,678 |
20.09.24 13:01:14 | - | 2,677 |
20.09.24 13:01:13 | - | 2,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:12 | - | 2,678 |
20.09.24 13:01:11 | - | 2,677 |
20.09.24 13:01:09 | - | 2,678 |
20.09.24 13:01:02 | - | 2,677 |
20.09.24 13:01:01 | - | 2,678 |
20.09.24 13:01:00 | - | 2,677 |
20.09.24 13:00:59 | - | 2,678 |
20.09.24 13:00:55 | - | 2,677 |
20.09.24 13:00:53 | - | 2,678 |
20.09.24 13:00:48 | - | 2,677 |
20.09.24 13:00:47 | - | 2,678 |
20.09.24 13:00:46 | - | 2,678 |
20.09.24 13:00:35 | - | 2,677 |
20.09.24 13:00:19 | - | 2,675 |
20.09.24 13:00:18 | - | 2,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:18 | - | 2,677 |
20.09.24 13:00:16 | - | 2,675 |
20.09.24 13:00:15 | - | 2,675 |
20.09.24 13:00:07 | - | 2,677 |
20.09.24 13:00:03 | - | 2,677 |
20.09.24 13:00:01 | - | 2,676 |
20.09.24 12:59:59 | - | 2,676 |
20.09.24 12:59:58 | - | 2,676 |
20.09.24 12:59:55 | - | 2,676 |
20.09.24 12:59:53 | - | 2,676 |
20.09.24 12:59:51 | - | 2,676 |
20.09.24 12:59:50 | - | 2,676 |
20.09.24 12:59:48 | - | 2,676 |
20.09.24 12:59:45 | - | 2,676 |
20.09.24 12:59:39 | - | 2,676 |