LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:09 | - | 2,677 |
20.09.24 12:50:03 | - | 2,676 |
20.09.24 12:50:02 | - | 2,676 |
20.09.24 12:49:56 | - | 2,676 |
20.09.24 12:49:49 | - | 2,677 |
20.09.24 12:49:46 | - | 2,676 |
20.09.24 12:49:43 | - | 2,676 |
20.09.24 12:49:40 | - | 2,676 |
20.09.24 12:49:40 | - | 2,676 |
20.09.24 12:49:38 | - | 2,677 |
20.09.24 12:49:35 | - | 2,676 |
20.09.24 12:49:33 | - | 2,677 |
20.09.24 12:49:31 | - | 2,676 |
20.09.24 12:49:29 | - | 2,677 |
20.09.24 12:49:26 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:20 | - | 2,677 |
20.09.24 12:48:44 | - | 2,675 |
20.09.24 12:48:16 | - | 2,674 |
20.09.24 12:48:15 | - | 2,675 |
20.09.24 12:48:07 | - | 2,677 |
20.09.24 12:48:05 | - | 2,676 |
20.09.24 12:48:04 | - | 2,677 |
20.09.24 12:48:02 | - | 2,677 |
20.09.24 12:47:55 | - | 2,676 |
20.09.24 12:47:47 | - | 2,677 |
20.09.24 12:47:45 | - | 2,676 |
20.09.24 12:47:40 | - | 2,677 |
20.09.24 12:47:35 | - | 2,676 |
20.09.24 12:47:27 | - | 2,677 |
20.09.24 12:47:25 | - | 2,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:17 | - | 2,677 |
20.09.24 12:47:15 | - | 2,676 |
20.09.24 12:47:06 | - | 2,677 |
20.09.24 12:47:05 | - | 2,676 |
20.09.24 12:46:59 | - | 2,677 |
20.09.24 12:46:50 | - | 2,676 |
20.09.24 12:46:49 | - | 2,676 |
20.09.24 12:46:45 | - | 2,676 |
20.09.24 12:46:43 | - | 2,677 |
20.09.24 12:46:39 | - | 2,678 |
20.09.24 12:46:35 | - | 2,677 |
20.09.24 12:46:30 | - | 2,678 |
20.09.24 12:46:26 | - | 2,677 |
20.09.24 12:46:26 | - | 2,677 |
20.09.24 12:46:07 | - | 2,677 |