LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:21:14 | - | 2,640 |
22.11.24 07:14:06 | - | 2,638 |
22.11.24 07:14:03 | - | 2,637 |
22.11.24 07:13:56 | - | 2,638 |
22.11.24 07:13:50 | - | 2,637 |
22.11.24 07:10:22 | - | 2,638 |
21.11.24 22:59:57 | - | 2,639 |
21.11.24 22:59:54 | - | 2,640 |
21.11.24 22:59:50 | - | 2,639 |
21.11.24 22:59:50 | - | 2,639 |
21.11.24 22:59:50 | - | 2,639 |
21.11.24 22:59:50 | - | 2,639 |
21.11.24 22:59:50 | - | 2,639 |
21.11.24 22:59:49 | - | 2,640 |
21.11.24 22:59:47 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:59:45 | - | 2,640 |
21.11.24 22:59:44 | - | 2,639 |
21.11.24 22:59:43 | - | 2,640 |
21.11.24 22:59:40 | - | 2,639 |
21.11.24 22:59:37 | - | 2,640 |
21.11.24 22:59:37 | - | 2,640 |
21.11.24 22:59:36 | - | 2,639 |
21.11.24 22:59:35 | - | 2,640 |
21.11.24 22:59:34 | - | 2,639 |
21.11.24 22:59:33 | - | 2,640 |
21.11.24 22:59:32 | - | 2,639 |
21.11.24 22:59:31 | - | 2,640 |
21.11.24 22:59:30 | - | 2,639 |
21.11.24 22:59:23 | - | 2,640 |
21.11.24 22:59:22 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:59:18 | - | 2,640 |
21.11.24 22:59:17 | - | 2,639 |
21.11.24 22:59:06 | - | 2,640 |
21.11.24 22:59:06 | - | 2,640 |
21.11.24 22:57:54 | - | 2,640 |
21.11.24 22:57:52 | - | 2,639 |
21.11.24 22:57:43 | - | 2,640 |
21.11.24 22:57:27 | - | 2,639 |
21.11.24 22:56:32 | - | 2,640 |
21.11.24 22:56:32 | - | 2,640 |
21.11.24 22:56:32 | - | 2,640 |
21.11.24 22:56:30 | - | 2,638 |
21.11.24 22:56:10 | - | 2,640 |
21.11.24 22:56:10 | - | 2,640 |
21.11.24 22:55:58 | - | 2,639 |