LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:45 | - | 2,673 |
20.09.24 12:30:43 | - | 2,673 |
20.09.24 12:30:42 | - | 2,672 |
20.09.24 12:30:42 | - | 2,673 |
20.09.24 12:30:41 | - | 2,672 |
20.09.24 12:30:41 | - | 2,673 |
20.09.24 12:30:38 | - | 2,673 |
20.09.24 12:30:37 | - | 2,673 |
20.09.24 12:30:37 | - | 2,673 |
20.09.24 12:30:36 | - | 2,673 |
20.09.24 12:30:35 | - | 2,673 |
20.09.24 12:30:25 | - | 2,673 |
20.09.24 12:29:45 | - | 2,673 |
20.09.24 12:29:42 | - | 2,671 |
20.09.24 12:29:38 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:35 | - | 2,670 |
20.09.24 12:29:33 | - | 2,670 |
20.09.24 12:29:31 | - | 2,671 |
20.09.24 12:29:29 | - | 2,671 |
20.09.24 12:29:25 | - | 2,670 |
20.09.24 12:29:23 | - | 2,670 |
20.09.24 12:29:19 | - | 2,671 |
20.09.24 12:29:19 | - | 2,670 |
20.09.24 12:29:18 | - | 2,671 |
20.09.24 12:29:16 | - | 2,670 |
20.09.24 12:29:15 | - | 2,670 |
20.09.24 12:28:52 | - | 2,669 |
20.09.24 12:28:29 | - | 2,667 |
20.09.24 12:28:28 | - | 2,667 |
20.09.24 12:28:12 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:06 | - | 2,667 |
20.09.24 12:28:05 | - | 2,668 |
20.09.24 12:28:04 | - | 2,667 |
20.09.24 12:28:00 | - | 2,668 |
20.09.24 12:27:58 | - | 2,667 |
20.09.24 12:27:58 | - | 2,668 |
20.09.24 12:27:57 | - | 2,668 |
20.09.24 12:27:56 | - | 2,666 |
20.09.24 12:27:45 | - | 2,666 |
20.09.24 12:27:40 | - | 2,666 |
20.09.24 12:27:35 | - | 2,666 |
20.09.24 12:27:29 | - | 2,666 |
20.09.24 12:27:26 | - | 2,666 |
20.09.24 12:27:25 | - | 2,666 |
20.09.24 12:27:18 | - | 2,665 |