LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:06 | - | 2,677 |
20.09.24 12:34:05 | - | 2,675 |
20.09.24 12:33:51 | - | 2,676 |
20.09.24 12:33:49 | - | 2,675 |
20.09.24 12:33:45 | - | 2,676 |
20.09.24 12:33:44 | - | 2,676 |
20.09.24 12:33:44 | - | 2,676 |
20.09.24 12:33:41 | - | 2,675 |
20.09.24 12:33:41 | - | 2,676 |
20.09.24 12:33:13 | - | 2,675 |
20.09.24 12:33:12 | - | 2,674 |
20.09.24 12:33:08 | - | 2,673 |
20.09.24 12:33:08 | - | 2,674 |
20.09.24 12:33:05 | - | 2,673 |
20.09.24 12:32:55 | - | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:54 | - | 2,673 |
20.09.24 12:32:47 | - | 2,673 |
20.09.24 12:32:09 | - | 2,672 |
20.09.24 12:32:06 | - | 2,672 |
20.09.24 12:32:05 | - | 2,672 |
20.09.24 12:31:56 | - | 2,673 |
20.09.24 12:31:55 | - | 2,673 |
20.09.24 12:31:49 | - | 2,673 |
20.09.24 12:31:45 | - | 2,673 |
20.09.24 12:31:38 | - | 2,673 |
20.09.24 12:31:35 | - | 2,673 |
20.09.24 12:31:34 | - | 2,673 |
20.09.24 12:31:27 | - | 2,673 |
20.09.24 12:31:25 | - | 2,673 |
20.09.24 12:31:24 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:16 | - | 2,673 |
20.09.24 12:31:15 | - | 2,673 |
20.09.24 12:31:15 | - | 2,673 |
20.09.24 12:31:14 | - | 2,673 |
20.09.24 12:31:09 | - | 2,673 |
20.09.24 12:31:05 | - | 2,673 |
20.09.24 12:31:03 | - | 2,673 |
20.09.24 12:31:03 | - | 2,672 |
20.09.24 12:31:02 | - | 2,673 |
20.09.24 12:31:02 | - | 2,672 |
20.09.24 12:30:55 | - | 2,673 |
20.09.24 12:30:55 | - | 2,673 |
20.09.24 12:30:53 | - | 2,673 |
20.09.24 12:30:52 | - | 2,673 |
20.09.24 12:30:45 | - | 2,673 |