LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:03 | - | 2,660 |
20.09.24 12:06:03 | - | 2,658 |
20.09.24 12:06:01 | - | 2,660 |
20.09.24 12:05:55 | - | 2,659 |
20.09.24 12:05:55 | - | 2,659 |
20.09.24 12:05:55 | - | 2,659 |
20.09.24 12:05:54 | - | 2,660 |
20.09.24 12:05:50 | - | 2,659 |
20.09.24 12:05:46 | - | 2,659 |
20.09.24 12:05:46 | - | 2,659 |
20.09.24 12:05:45 | - | 2,659 |
20.09.24 12:05:44 | - | 2,658 |
20.09.24 12:05:39 | - | 2,658 |
20.09.24 12:05:39 | - | 2,659 |
20.09.24 12:05:35 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:35 | - | 2,658 |
20.09.24 12:05:27 | - | 2,658 |
20.09.24 12:05:26 | - | 2,658 |
20.09.24 12:05:25 | - | 2,659 |
20.09.24 12:05:23 | - | 2,659 |
20.09.24 12:05:20 | - | 2,660 |
20.09.24 12:05:16 | - | 2,659 |
20.09.24 12:05:16 | - | 2,659 |
20.09.24 12:05:12 | - | 2,659 |
20.09.24 12:05:10 | - | 2,659 |
20.09.24 12:05:08 | - | 2,659 |
20.09.24 12:05:07 | - | 2,660 |
20.09.24 12:05:05 | - | 2,659 |
20.09.24 12:05:02 | - | 2,658 |
20.09.24 12:04:41 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:41 | - | 2,660 |
20.09.24 12:04:40 | - | 2,659 |
20.09.24 12:04:39 | - | 2,660 |
20.09.24 12:04:38 | - | 2,659 |
20.09.24 12:04:37 | - | 2,660 |
20.09.24 12:04:35 | - | 2,659 |
20.09.24 12:04:34 | - | 2,660 |
20.09.24 12:04:34 | - | 2,661 |
20.09.24 12:04:25 | - | 2,660 |
20.09.24 12:04:25 | - | 2,659 |
20.09.24 12:04:18 | - | 2,660 |
20.09.24 12:04:16 | - | 2,659 |
20.09.24 12:04:15 | - | 2,660 |
20.09.24 12:04:15 | - | 2,659 |
20.09.24 12:04:14 | - | 2,660 |