LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:32:17 | - | 2,637 |
21.11.24 20:32:06 | - | 2,638 |
21.11.24 20:31:57 | - | 2,637 |
21.11.24 20:31:48 | - | 2,638 |
21.11.24 20:31:12 | - | 2,637 |
21.11.24 20:30:27 | - | 2,638 |
21.11.24 20:30:21 | - | 2,639 |
21.11.24 20:29:24 | - | 2,638 |
21.11.24 20:29:19 | - | 2,637 |
21.11.24 20:29:07 | - | 2,638 |
21.11.24 20:27:40 | - | 2,637 |
21.11.24 20:27:27 | - | 2,638 |
21.11.24 20:27:27 | - | 2,638 |
21.11.24 20:27:26 | - | 2,637 |
21.11.24 20:27:26 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:06 | - | 2,638 |
21.11.24 20:27:03 | - | 2,637 |
21.11.24 20:27:01 | - | 2,638 |
21.11.24 20:26:30 | - | 2,637 |
21.11.24 20:26:26 | - | 2,638 |
21.11.24 20:24:57 | - | 2,637 |
21.11.24 20:24:42 | - | 2,638 |
21.11.24 20:23:00 | - | 2,637 |
21.11.24 20:22:59 | - | 2,636 |
21.11.24 20:22:57 | - | 2,637 |
21.11.24 20:22:56 | - | 2,636 |
21.11.24 20:22:56 | - | 2,636 |
21.11.24 20:22:42 | - | 2,637 |
21.11.24 20:22:39 | - | 2,636 |
21.11.24 20:22:37 | - | 2,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:22 | - | 2,636 |
21.11.24 20:22:21 | - | 2,637 |
21.11.24 20:22:19 | - | 2,636 |
21.11.24 20:22:19 | - | 2,636 |
21.11.24 20:21:22 | - | 2,637 |
21.11.24 20:21:17 | - | 2,636 |
21.11.24 20:21:11 | - | 2,637 |
21.11.24 20:20:47 | - | 2,636 |
21.11.24 20:19:53 | - | 2,638 |
21.11.24 20:19:51 | - | 2,637 |
21.11.24 20:17:27 | - | 2,638 |
21.11.24 20:17:18 | - | 2,637 |
21.11.24 20:17:17 | - | 2,638 |
21.11.24 20:17:15 | - | 2,637 |
21.11.24 20:17:12 | - | 2,638 |