LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:24 | - | 2,660 |
20.09.24 11:55:22 | - | 2,660 |
20.09.24 11:55:21 | - | 2,659 |
20.09.24 11:55:20 | - | 2,661 |
20.09.24 11:55:20 | - | 2,660 |
20.09.24 11:55:15 | - | 2,660 |
20.09.24 11:55:10 | - | 2,659 |
20.09.24 11:55:06 | - | 2,659 |
20.09.24 11:55:06 | - | 2,658 |
20.09.24 11:55:02 | - | 2,659 |
20.09.24 11:54:56 | - | 2,659 |
20.09.24 11:54:56 | - | 2,658 |
20.09.24 11:54:55 | - | 2,658 |
20.09.24 11:54:52 | - | 2,657 |
20.09.24 11:54:52 | - | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:51 | - | 2,657 |
20.09.24 11:54:50 | - | 2,658 |
20.09.24 11:54:49 | - | 2,658 |
20.09.24 11:54:48 | - | 2,659 |
20.09.24 11:54:47 | - | 2,658 |
20.09.24 11:54:45 | - | 2,659 |
20.09.24 11:54:42 | - | 2,659 |
20.09.24 11:54:36 | - | 2,658 |
20.09.24 11:54:35 | - | 2,658 |
20.09.24 11:54:29 | - | 2,659 |
20.09.24 11:54:29 | - | 2,658 |
20.09.24 11:54:26 | - | 2,659 |
20.09.24 11:54:25 | - | 2,658 |
20.09.24 11:54:19 | - | 2,659 |
20.09.24 11:54:18 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:17 | - | 2,659 |
20.09.24 11:54:15 | - | 2,659 |
20.09.24 11:54:10 | - | 2,659 |
20.09.24 11:54:10 | - | 2,658 |
20.09.24 11:54:07 | - | 2,659 |
20.09.24 11:54:07 | - | 2,659 |
20.09.24 11:54:05 | - | 2,659 |
20.09.24 11:54:05 | - | 2,659 |
20.09.24 11:53:58 | - | 2,659 |
20.09.24 11:53:56 | - | 2,659 |
20.09.24 11:53:56 | - | 2,658 |
20.09.24 11:53:55 | - | 2,659 |
20.09.24 11:53:55 | - | 2,658 |
20.09.24 11:53:51 | - | 2,659 |
20.09.24 11:53:49 | - | 2,659 |