SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:16 | - | 163,300 |
23.12.24 16:41:13 | - | 163,350 |
23.12.24 16:41:12 | - | 163,300 |
23.12.24 16:41:06 | - | 163,350 |
23.12.24 16:40:58 | - | 163,300 |
23.12.24 16:40:50 | - | 163,350 |
23.12.24 16:40:44 | - | 163,400 |
23.12.24 16:40:39 | - | 163,400 |
23.12.24 16:38:25 | - | 163,450 |
23.12.24 16:38:16 | - | 163,400 |
23.12.24 16:36:59 | - | 163,400 |
23.12.24 16:36:57 | - | 163,400 |
23.12.24 16:36:56 | - | 163,450 |
23.12.24 16:36:52 | - | 163,400 |
23.12.24 16:36:51 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:44 | - | 163,400 |
23.12.24 16:36:28 | - | 163,400 |
23.12.24 16:36:25 | - | 163,400 |
23.12.24 16:36:24 | - | 163,450 |
23.12.24 16:36:12 | - | 163,450 |
23.12.24 16:36:11 | - | 163,400 |
23.12.24 16:35:51 | - | 163,400 |
23.12.24 16:35:43 | - | 163,450 |
23.12.24 16:35:42 | - | 163,400 |
23.12.24 16:35:33 | - | 163,400 |
23.12.24 16:35:30 | - | 163,450 |
23.12.24 16:35:29 | - | 163,500 |
23.12.24 16:35:03 | - | 163,450 |
23.12.24 16:35:02 | - | 163,450 |
23.12.24 16:34:59 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:54 | - | 163,450 |
23.12.24 16:34:02 | - | 163,450 |
23.12.24 16:34:01 | - | 163,400 |
23.12.24 16:33:58 | - | 163,450 |
23.12.24 16:33:20 | - | 163,350 |
23.12.24 16:32:58 | - | 163,350 |
23.12.24 16:32:48 | - | 163,300 |
23.12.24 16:32:32 | - | 163,300 |
23.12.24 16:32:31 | - | 163,250 |
23.12.24 16:32:17 | - | 163,300 |
23.12.24 16:32:10 | - | 163,350 |
23.12.24 16:32:09 | - | 163,350 |
23.12.24 16:31:12 | - | 163,400 |
23.12.24 16:30:46 | - | 163,350 |
23.12.24 16:30:45 | - | 163,350 |