SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:43 | - | 163,700 |
23.12.24 17:16:42 | - | 163,700 |
23.12.24 17:16:34 | - | 163,700 |
23.12.24 17:16:32 | - | 163,700 |
23.12.24 17:16:31 | - | 163,750 |
23.12.24 17:16:28 | - | 163,700 |
23.12.24 17:16:27 | - | 163,750 |
23.12.24 17:16:25 | - | 163,700 |
23.12.24 17:16:14 | - | 163,700 |
23.12.24 17:16:10 | - | 163,750 |
23.12.24 17:16:04 | - | 163,800 |
23.12.24 17:15:26 | - | 163,750 |
23.12.24 17:15:25 | - | 163,750 |
23.12.24 17:15:20 | - | 163,750 |
23.12.24 17:15:15 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:12 | - | 163,750 |
23.12.24 17:15:08 | - | 163,800 |
23.12.24 17:14:57 | - | 163,750 |
23.12.24 17:14:23 | - | 163,800 |
23.12.24 17:13:26 | - | 163,750 |
23.12.24 17:13:13 | - | 163,800 |
23.12.24 17:12:32 | - | 163,800 |
23.12.24 17:12:22 | - | 163,750 |
23.12.24 17:12:20 | - | 163,800 |
23.12.24 17:12:17 | - | 163,850 |
23.12.24 17:11:57 | - | 163,800 |
23.12.24 17:11:17 | - | 163,850 |
23.12.24 17:10:54 | - | 163,900 |
23.12.24 17:10:52 | - | 163,850 |
23.12.24 17:10:36 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:35 | - | 163,750 |
23.12.24 17:10:24 | - | 163,750 |
23.12.24 17:10:23 | - | 163,800 |
23.12.24 17:10:20 | - | 163,750 |
23.12.24 17:09:41 | - | 163,800 |
23.12.24 17:09:31 | - | 163,850 |
23.12.24 17:09:30 | - | 163,900 |
23.12.24 17:09:05 | - | 163,850 |
23.12.24 17:07:15 | - | 163,900 |
23.12.24 17:07:14 | - | 163,850 |
23.12.24 17:07:13 | - | 163,850 |
23.12.24 17:07:08 | - | 163,800 |
23.12.24 17:07:07 | - | 163,800 |
23.12.24 17:06:53 | - | 163,750 |
23.12.24 17:06:51 | - | 163,700 |