SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:31 | - | 163,200 |
23.12.24 16:57:23 | - | 163,150 |
23.12.24 16:56:56 | - | 163,150 |
23.12.24 16:56:55 | - | 163,100 |
23.12.24 16:56:54 | - | 163,150 |
23.12.24 16:55:44 | - | 163,100 |
23.12.24 16:55:37 | - | 163,050 |
23.12.24 16:55:22 | - | 163,100 |
23.12.24 16:55:15 | - | 163,100 |
23.12.24 16:55:13 | - | 163,050 |
23.12.24 16:54:57 | - | 163,100 |
23.12.24 16:54:52 | - | 163,050 |
23.12.24 16:54:39 | - | 163,100 |
23.12.24 16:54:33 | - | 163,050 |
23.12.24 16:54:13 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:18 | - | 163,100 |
23.12.24 16:50:13 | - | 163,150 |
23.12.24 16:50:12 | - | 163,150 |
23.12.24 16:50:10 | - | 163,150 |
23.12.24 16:50:04 | - | 163,150 |
23.12.24 16:49:50 | - | 163,100 |
23.12.24 16:48:45 | - | 163,150 |
23.12.24 16:48:43 | - | 163,150 |
23.12.24 16:48:41 | - | 163,150 |
23.12.24 16:48:37 | - | 163,100 |
23.12.24 16:48:34 | - | 163,150 |
23.12.24 16:48:30 | - | 163,100 |
23.12.24 16:48:26 | - | 163,150 |
23.12.24 16:48:23 | - | 163,150 |
23.12.24 16:48:19 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:19 | - | 163,200 |
23.12.24 16:47:52 | - | 163,200 |
23.12.24 16:47:50 | - | 163,200 |
23.12.24 16:47:49 | - | 163,250 |
23.12.24 16:47:47 | - | 163,200 |
23.12.24 16:47:44 | - | 163,250 |
23.12.24 16:47:39 | - | 163,200 |
23.12.24 16:47:37 | - | 163,250 |
23.12.24 16:47:35 | - | 163,250 |
23.12.24 16:47:33 | - | 163,200 |
23.12.24 16:47:18 | - | 163,200 |
23.12.24 16:47:13 | - | 163,200 |
23.12.24 16:47:08 | - | 163,150 |
23.12.24 16:47:06 | - | 163,150 |
23.12.24 16:46:58 | - | 163,200 |