SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:45 | - | 163,600 |
23.12.24 17:06:37 | - | 163,550 |
23.12.24 17:06:34 | - | 163,550 |
23.12.24 17:06:22 | - | 163,500 |
23.12.24 17:06:20 | - | 163,550 |
23.12.24 17:06:14 | - | 163,500 |
23.12.24 17:06:03 | - | 163,500 |
23.12.24 17:06:01 | - | 163,450 |
23.12.24 17:05:44 | - | 163,450 |
23.12.24 17:05:42 | - | 163,450 |
23.12.24 17:05:38 | - | 163,400 |
23.12.24 17:05:26 | - | 163,450 |
23.12.24 17:04:49 | - | 163,400 |
23.12.24 17:04:43 | - | 163,450 |
23.12.24 17:04:36 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:14 | - | 163,450 |
23.12.24 17:04:13 | - | 163,400 |
23.12.24 17:04:12 | - | 163,350 |
23.12.24 17:04:09 | - | 163,400 |
23.12.24 17:04:07 | - | 163,350 |
23.12.24 17:04:01 | - | 163,300 |
23.12.24 17:03:46 | - | 163,250 |
23.12.24 17:03:45 | - | 163,200 |
23.12.24 17:03:43 | - | 163,250 |
23.12.24 17:03:42 | - | 163,250 |
23.12.24 17:03:33 | - | 163,200 |
23.12.24 17:03:32 | - | 163,200 |
23.12.24 17:03:30 | - | 163,200 |
23.12.24 17:03:29 | - | 163,200 |
23.12.24 17:03:27 | - | 163,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:52 | - | 163,200 |
23.12.24 17:02:51 | - | 163,150 |
23.12.24 17:02:28 | - | 163,200 |
23.12.24 17:02:18 | - | 163,150 |
23.12.24 17:02:14 | - | 163,100 |
23.12.24 17:02:05 | - | 163,100 |
23.12.24 17:02:02 | - | 163,150 |
23.12.24 17:02:01 | - | 163,150 |
23.12.24 17:01:51 | - | 163,100 |
23.12.24 17:01:47 | - | 163,050 |
23.12.24 17:00:33 | - | 163,050 |
23.12.24 17:00:30 | - | 163,100 |
23.12.24 17:00:26 | - | 163,050 |
23.12.24 16:58:46 | - | 163,100 |
23.12.24 16:58:19 | - | 163,150 |