IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:27 | - | 4,399 |
05.09.24 14:53:21 | - | 4,398 |
05.09.24 14:51:01 | - | 4,397 |
05.09.24 14:49:35 | - | 4,397 |
05.09.24 14:48:59 | - | 4,397 |
05.09.24 14:47:51 | - | 4,396 |
05.09.24 14:47:12 | - | 4,397 |
05.09.24 14:46:36 | - | 4,397 |
05.09.24 14:45:08 | - | 4,395 |
05.09.24 14:42:56 | - | 4,394 |
05.09.24 14:40:29 | - | 4,393 |
05.09.24 14:39:11 | - | 4,393 |
05.09.24 14:37:45 | - | 4,391 |
05.09.24 14:37:43 | - | 4,390 |
05.09.24 14:34:46 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:34:24 | - | 4,391 |
05.09.24 14:33:14 | - | 4,390 |
05.09.24 14:31:50 | - | 4,391 |
05.09.24 14:31:27 | - | 4,391 |
05.09.24 14:30:23 | - | 4,390 |
05.09.24 14:29:26 | - | 4,389 |
05.09.24 14:27:41 | - | 4,389 |
05.09.24 14:23:39 | - | 4,388 |
05.09.24 14:23:11 | - | 4,387 |
05.09.24 14:21:28 | - | 4,387 |
05.09.24 14:19:44 | - | 4,389 |
05.09.24 14:17:30 | - | 4,376 |
05.09.24 14:17:00 | - | 4,390 |
05.09.24 14:15:04 | - | 4,391 |
05.09.24 13:59:02 | - | 4,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:56 | - | 4,380 |
05.09.24 13:38:41 | - | 4,393 |
05.09.24 13:38:21 | - | 4,352 |
05.09.24 13:36:31 | - | 4,379 |
05.09.24 13:36:04 | - | 4,352 |
05.09.24 13:35:46 | - | 4,361 |
05.09.24 13:33:44 | - | 4,361 |
05.09.24 13:33:14 | - | 4,365 |
05.09.24 13:32:17 | - | 4,342 |
05.09.24 13:31:58 | - | 4,344 |
05.09.24 13:30:57 | - | 4,342 |
05.09.24 13:30:19 | - | 4,344 |
05.09.24 13:29:35 | - | 4,342 |
05.09.24 13:28:12 | - | 4,344 |
05.09.24 13:27:33 | - | 4,347 |