IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:48 | - | 4,454 |
05.09.24 17:38:40 | - | 4,455 |
05.09.24 17:38:03 | - | 4,446 |
05.09.24 17:36:52 | - | 4,437 |
05.09.24 17:36:16 | - | 4,428 |
05.09.24 17:35:19 | - | 4,419 |
05.09.24 17:35:02 | - | 4,410 |
05.09.24 17:32:14 | - | 4,411 |
05.09.24 17:31:03 | - | 4,420 |
05.09.24 17:30:35 | - | 4,429 |
05.09.24 17:30:19 | - | 4,428 |
05.09.24 17:29:26 | - | 4,419 |
05.09.24 17:28:53 | - | 4,428 |
05.09.24 17:27:51 | - | 4,427 |
05.09.24 17:26:32 | - | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:01 | - | 4,427 |
05.09.24 17:22:07 | - | 4,445 |
05.09.24 17:21:13 | - | 4,435 |
05.09.24 17:16:03 | - | 4,418 |
05.09.24 17:14:54 | - | 4,409 |
05.09.24 17:13:58 | - | 4,419 |
05.09.24 17:12:38 | - | 4,401 |
05.09.24 17:08:41 | - | 4,392 |
05.09.24 17:07:31 | - | 4,401 |
05.09.24 17:06:15 | - | 4,401 |
05.09.24 17:05:03 | - | 4,401 |
05.09.24 17:01:31 | - | 4,403 |
05.09.24 17:00:04 | - | 4,412 |
05.09.24 16:57:18 | - | 4,412 |
05.09.24 16:57:11 | - | 4,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:37 | - | 4,412 |
05.09.24 16:53:59 | - | 4,412 |
05.09.24 16:53:23 | - | 4,412 |
05.09.24 16:51:31 | - | 4,411 |
05.09.24 16:50:10 | - | 4,419 |
05.09.24 16:48:12 | - | 4,430 |
05.09.24 16:46:17 | - | 4,421 |
05.09.24 16:45:17 | - | 4,439 |
05.09.24 16:43:31 | - | 4,439 |
05.09.24 16:42:16 | - | 4,447 |
05.09.24 16:39:46 | - | 4,437 |
05.09.24 16:37:52 | - | 4,445 |
05.09.24 16:37:27 | - | 4,454 |
05.09.24 16:36:55 | - | 4,456 |
05.09.24 16:35:51 | - | 4,429 |