IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:02 | - | 4,417 |
05.09.24 16:33:01 | - | 4,418 |
05.09.24 16:30:36 | - | 4,408 |
05.09.24 16:30:23 | - | 4,400 |
05.09.24 16:28:18 | - | 4,399 |
05.09.24 16:27:26 | - | 4,408 |
05.09.24 16:25:49 | - | 4,407 |
05.09.24 16:24:13 | - | 4,408 |
05.09.24 16:23:10 | - | 4,390 |
05.09.24 16:21:24 | - | 4,398 |
05.09.24 16:20:21 | - | 4,415 |
05.09.24 16:17:45 | - | 4,397 |
05.09.24 16:17:24 | - | 4,388 |
05.09.24 16:16:13 | - | 4,360 |
05.09.24 16:16:13 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:13 | - | 4,360 |
05.09.24 16:16:13 | - | 4,360 |
05.09.24 16:16:13 | - | 4,360 |
05.09.24 16:16:13 | - | 4,360 |
05.09.24 16:14:43 | - | 4,353 |
05.09.24 16:13:38 | - | 4,343 |
05.09.24 16:11:39 | - | 4,345 |
05.09.24 16:09:41 | - | 4,364 |
05.09.24 16:09:21 | - | 4,373 |
05.09.24 16:06:31 | - | 4,373 |
05.09.24 16:05:25 | - | 4,381 |
05.09.24 16:04:11 | - | 4,372 |
05.09.24 16:02:37 | - | 4,382 |
05.09.24 16:01:07 | - | 4,371 |
05.09.24 15:54:44 | - | 4,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:52:27 | - | 4,403 |
05.09.24 15:52:02 | - | 4,411 |
05.09.24 15:52:02 | - | 4,411 |
05.09.24 15:52:02 | - | 4,411 |
05.09.24 15:50:21 | - | 4,393 |
05.09.24 15:48:57 | - | 4,402 |
05.09.24 15:48:19 | - | 4,393 |
05.09.24 15:46:34 | - | 4,402 |
05.09.24 15:45:13 | - | 4,410 |
05.09.24 15:43:39 | - | 4,411 |
05.09.24 15:42:31 | - | 4,401 |
05.09.24 15:40:48 | - | 4,428 |
05.09.24 15:39:08 | - | 4,437 |
05.09.24 15:37:27 | - | 4,438 |
05.09.24 15:37:10 | - | 4,429 |