IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:44 | 0 | 10,340 |
| 24.10.25 08:00:46 | 0 | 10,340 |
| 23.10.25 08:02:01 | 0 | 10,330 |
| 22.10.25 13:50:12 | 200 | 9,864 |
| 22.10.25 13:23:45 | 200 | 10,010 |
| 22.10.25 10:16:39 | 600 | 10,485 |
| 22.10.25 08:00:09 | 0 | 10,590 |
| 21.10.25 08:00:27 | 0 | 11,655 |
| 20.10.25 08:00:39 | 0 | 11,655 |
| 20.10.25 08:00:20 | 0 | 11,655 |
| 17.10.25 08:01:16 | 0 | 12,525 |
| 16.10.25 15:23:10 | 500 | 12,535 |
| 16.10.25 08:02:33 | 0 | 12,265 |
| 15.10.25 21:04:53 | 40 | 12,265 |
| 15.10.25 08:00:11 | 0 | 11,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 10:37:01 | 1,30 Tsd. | 11,730 |
| 14.10.25 08:00:10 | 0 | 11,605 |
| 13.10.25 14:19:00 | 1,20 Tsd. | 11,285 |
| 13.10.25 08:08:42 | 0 | 11,080 |
| 10.10.25 08:01:22 | 0 | 10,830 |
| 09.10.25 20:09:54 | 200 | 10,750 |
| 09.10.25 20:09:53 | 1 | 10,750 |
| 09.10.25 08:00:38 | 0 | 11,450 |
| 08.10.25 15:36:03 | 220 | 11,450 |
| 08.10.25 08:01:15 | 0 | 11,470 |
| 07.10.25 08:01:29 | 0 | 11,675 |
| 06.10.25 08:02:24 | 0 | 11,300 |
| 03.10.25 08:00:38 | 0 | 11,295 |
| 02.10.25 11:49:41 | 100 | 11,250 |
| 02.10.25 08:01:23 | 0 | 11,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:57:15 | 1,00 Tsd. | 11,110 |
| 01.10.25 08:00:11 | 0 | 10,975 |
| 30.09.25 19:59:09 | 2 | 10,975 |
| 30.09.25 08:00:27 | 0 | 10,965 |
| 29.09.25 08:12:38 | 0 | 10,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login