IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:56 | 10 | 9,7460 |
| 10:46:27 | 1,50 Tsd. | 9,7460 |
| 08:12:49 | 0 | 10,0650 |
| 24.10.25 21:07:28 | 600 | 10,2400 |
| 24.10.25 09:41:34 | 0 | 9,9960 |
| 24.10.25 08:14:40 | 0 | 10,1950 |
| 23.10.25 14:43:50 | 800 | 10,7000 |
| 23.10.25 08:14:55 | 0 | 10,4450 |
| 22.10.25 17:50:22 | 2,00 Tsd. | 10,1850 |
| 22.10.25 17:36:34 | 220 | 10,1300 |
| 22.10.25 15:55:03 | 300 | 10,5200 |
| 22.10.25 14:47:23 | 300 | 9,8340 |
| 22.10.25 14:41:11 | 500 | 9,9540 |
| 22.10.25 13:56:43 | 100 | 9,7580 |
| 22.10.25 13:50:36 | 1,00 Tsd. | 9,7240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:06:43 | 590 | 10,0750 |
| 22.10.25 08:12:05 | 0 | 10,5150 |
| 21.10.25 19:11:01 | 100 | 10,4350 |
| 21.10.25 17:15:42 | 300 | 10,4750 |
| 21.10.25 15:04:23 | 7,00 Tsd. | 10,6000 |
| 21.10.25 14:27:22 | 300 | 10,4400 |
| 21.10.25 14:24:56 | 250 | 10,5000 |
| 21.10.25 13:58:46 | 396 | 10,8900 |
| 21.10.25 13:03:35 | 500 | 11,0000 |
| 21.10.25 12:03:16 | 500 | 10,7200 |
| 21.10.25 11:08:38 | 400 | 10,7000 |
| 21.10.25 08:04:25 | 0 | 11,5100 |
| 20.10.25 17:34:42 | 300 | 11,8200 |
| 20.10.25 14:36:28 | 100 | 12,0250 |
| 20.10.25 12:01:31 | 75 | 11,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:58:42 | 438 | 11,4500 |
| 20.10.25 08:10:32 | 0 | 11,4700 |
| 17.10.25 20:05:24 | 100 | 11,4300 |
| 17.10.25 18:51:04 | 400 | 11,3350 |
| 17.10.25 17:13:05 | 100 | 11,4950 |
| 17.10.25 17:05:48 | 250 | 11,5100 |
| 17.10.25 15:18:59 | 100 | 12,1500 |
| 17.10.25 10:11:02 | 0 | 12,2450 |
| 17.10.25 09:13:51 | 0 | 12,4250 |
| 17.10.25 09:06:36 | 0 | 12,6250 |
| 17.10.25 08:24:48 | 0 | 12,4350 |
| 16.10.25 19:28:03 | 250 | 12,3850 |
| 16.10.25 17:45:37 | 100 | 12,4000 |
| 16.10.25 17:32:42 | 175 | 12,4600 |
| 16.10.25 16:55:25 | 19,00 Tsd. | 12,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login