IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:17 | 0 | 9,998 |
| 08:10:26 | 0 | 9,994 |
| 24.10.25 19:32:16 | 0 | 10,135 |
| 24.10.25 16:31:52 | 0 | 10,310 |
| 24.10.25 12:31:59 | 0 | 9,892 |
| 24.10.25 09:32:10 | 0 | 10,175 |
| 24.10.25 08:10:24 | 0 | 10,190 |
| 23.10.25 19:31:49 | 0 | 10,350 |
| 23.10.25 16:32:08 | 0 | 10,350 |
| 23.10.25 12:32:09 | 0 | 10,530 |
| 23.10.25 09:32:24 | 0 | 10,390 |
| 23.10.25 08:10:23 | 0 | 10,485 |
| 22.10.25 19:32:00 | 0 | 10,120 |
| 22.10.25 16:32:12 | 0 | 10,330 |
| 22.10.25 13:34:36 | 300 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:32:18 | 0 | 10,140 |
| 22.10.25 09:32:27 | 0 | 10,540 |
| 22.10.25 08:10:24 | 0 | 10,505 |
| 21.10.25 19:32:12 | 0 | 10,420 |
| 21.10.25 16:31:54 | 0 | 10,465 |
| 21.10.25 12:32:11 | 0 | 10,895 |
| 21.10.25 09:32:13 | 0 | 11,515 |
| 21.10.25 08:10:00 | 0 | 11,520 |
| 20.10.25 19:31:49 | 0 | 11,670 |
| 20.10.25 16:32:18 | 0 | 11,760 |
| 20.10.25 12:32:03 | 0 | 11,540 |
| 20.10.25 09:31:50 | 0 | 11,435 |
| 20.10.25 08:10:26 | 0 | 11,420 |
| 17.10.25 19:31:53 | 0 | 11,285 |
| 17.10.25 16:32:17 | 0 | 11,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:47 | 0 | 12,090 |
| 17.10.25 09:32:11 | 0 | 12,390 |
| 17.10.25 08:10:25 | 0 | 12,210 |
| 16.10.25 19:31:52 | 0 | 12,320 |
| 16.10.25 16:32:18 | 0 | 12,395 |
| 16.10.25 12:32:16 | 0 | 12,255 |
| 16.10.25 09:32:03 | 0 | 12,290 |
| 16.10.25 08:10:27 | 0 | 12,235 |
| 15.10.25 19:31:48 | 0 | 12,085 |
| 15.10.25 16:32:18 | 0 | 12,105 |
| 15.10.25 12:31:50 | 0 | 11,655 |
| 15.10.25 09:31:56 | 0 | 11,840 |
| 15.10.25 08:10:25 | 0 | 11,815 |
| 14.10.25 19:32:03 | 0 | 11,805 |
| 14.10.25 16:31:53 | 0 | 11,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login