IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:44 | 80 | 4,965 |
09:42:23 | 1,00 Tsd. | 4,980 |
09:40:05 | 100 | 5,054 |
20.12.24 21:50:08 | 200 | 5,000 |
20.12.24 20:32:04 | 60 | 5,096 |
20.12.24 20:07:45 | 400 | 5,076 |
20.12.24 18:05:29 | 1,26 Tsd. | 5,050 |
20.12.24 17:36:47 | 1,00 Tsd. | 5,098 |
20.12.24 16:44:31 | 401 | 5,092 |
20.12.24 16:36:07 | 400 | 5,098 |
20.12.24 15:55:33 | 2,00 Tsd. | 5,056 |
20.12.24 15:55:16 | 8,00 Tsd. | 5,046 |
20.12.24 15:45:40 | 1,70 Tsd. | 5,026 |
20.12.24 15:40:33 | 9 | 5,000 |
20.12.24 15:34:16 | 5 | 4,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:35:06 | 10 | 4,916 |
19.12.24 21:48:34 | 446 | 4,940 |
19.12.24 21:44:04 | 250 | 4,941 |
19.12.24 20:22:59 | 600 | 4,941 |
19.12.24 18:25:04 | 250 | 4,857 |
19.12.24 17:40:12 | 2,06 Tsd. | 4,932 |
19.12.24 15:15:46 | 395 | 4,850 |
19.12.24 15:14:45 | 1,00 Tsd. | 4,840 |
19.12.24 14:30:58 | 800 | 4,900 |
19.12.24 13:19:50 | 100 | 4,986 |
19.12.24 11:54:57 | 500 | 4,901 |
19.12.24 11:50:34 | 485 | 4,937 |
19.12.24 10:51:11 | 800 | 4,873 |
19.12.24 08:39:52 | 100 | 4,852 |
19.12.24 08:33:25 | 850 | 4,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:33:25 | 75 | 4,859 |
19.12.24 08:32:42 | 1,00 Tsd. | 4,927 |
19.12.24 08:00:12 | 600 | 4,911 |
18.12.24 21:44:42 | 180 | 4,903 |
18.12.24 21:40:31 | 485 | 4,946 |
18.12.24 20:18:24 | 30 | 5,026 |
18.12.24 17:12:08 | 250 | 4,992 |
18.12.24 16:49:57 | 200 | 4,980 |
18.12.24 15:50:40 | 300 | 5,050 |
18.12.24 14:46:31 | 300 | 5,022 |
18.12.24 14:46:30 | 2,50 Tsd. | 5,022 |
18.12.24 14:46:22 | 2,50 Tsd. | 5,020 |
18.12.24 11:50:56 | 485 | 5,026 |
18.12.24 09:37:16 | 90 | 5,048 |
17.12.24 16:31:55 | 200 | 5,002 |