IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:01 | 289 | 6,222 |
11:48:25 | 1,14 Tsd. | 6,236 |
10:37:46 | 1,40 Tsd. | 6,188 |
10:35:43 | 1,50 Tsd. | 6,200 |
10:35:12 | 5,02 Tsd. | 6,236 |
10:34:56 | 1,60 Tsd. | 6,244 |
10:34:37 | 1,60 Tsd. | 6,248 |
10:34:23 | 1,60 Tsd. | 6,248 |
10:34:15 | 1,60 Tsd. | 6,248 |
10:34:02 | 1,60 Tsd. | 6,248 |
10:33:30 | 1,66 Tsd. | 6,250 |
10:32:20 | 323 | 6,196 |
09:09:51 | 855 | 6,114 |
08:47:22 | 200 | 6,116 |
07:37:31 | 150 | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 100 | 6,124 |
25.04.25 20:00:26 | 250 | 6,164 |
25.04.25 19:55:18 | 500 | 6,200 |
25.04.25 18:17:34 | 200 | 6,210 |
25.04.25 17:47:32 | 75 | 6,148 |
25.04.25 16:44:14 | 1,00 Tsd. | 6,150 |
25.04.25 15:57:53 | 20 | 6,168 |
25.04.25 15:36:51 | 60 | 6,120 |
25.04.25 11:53:23 | 700 | 6,182 |
25.04.25 10:25:28 | 450 | 6,176 |
25.04.25 09:50:04 | 524 | 6,446 |
25.04.25 08:51:08 | 1,59 Tsd. | 6,400 |
25.04.25 08:47:07 | 6,23 Tsd. | 6,500 |
25.04.25 08:46:59 | 1,57 Tsd. | 6,280 |
24.04.25 19:43:34 | 324 | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:31:44 | 240 | 6,288 |
24.04.25 16:57:16 | 780 | 6,340 |
24.04.25 15:51:57 | 222 | 6,402 |
24.04.25 13:54:36 | 450 | 6,474 |
24.04.25 13:54:28 | 1,55 Tsd. | 6,472 |
24.04.25 11:24:06 | 1,00 Tsd. | 6,500 |
24.04.25 11:14:11 | 1,00 Tsd. | 6,498 |
24.04.25 10:28:20 | 100 | 6,580 |
24.04.25 10:10:01 | 215 | 6,482 |
24.04.25 10:00:00 | 142 | 6,492 |
24.04.25 10:00:00 | 429 | 6,492 |
24.04.25 09:31:11 | 1 | 6,488 |
24.04.25 07:59:03 | 1,00 Tsd. | 6,486 |
24.04.25 07:40:55 | 1,50 Tsd. | 6,564 |
24.04.25 07:40:35 | 1,20 Tsd. | 6,580 |