IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:48 | 38 | 5,162 |
04.04.25 21:26:20 | 11 | 5,202 |
04.04.25 21:05:26 | 200 | 5,124 |
04.04.25 20:47:31 | 2,00 Tsd. | 5,064 |
04.04.25 20:32:22 | 218 | 5,088 |
04.04.25 20:32:22 | 300 | 5,088 |
04.04.25 19:57:33 | 250 | 5,220 |
04.04.25 19:54:05 | 240 | 5,218 |
04.04.25 19:36:25 | 1,00 Tsd. | 5,200 |
04.04.25 19:26:57 | 4,00 Tsd. | 5,168 |
04.04.25 18:45:20 | 1,00 Tsd. | 5,220 |
04.04.25 17:56:53 | 5,00 Tsd. | 5,148 |
04.04.25 17:56:15 | 700 | 5,176 |
04.04.25 17:42:07 | 1,52 Tsd. | 5,178 |
04.04.25 16:53:28 | 1,00 Tsd. | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:30:00 | 480 | 5,250 |
04.04.25 16:14:48 | 1,00 Tsd. | 5,380 |
04.04.25 15:53:16 | 1,00 Tsd. | 5,636 |
04.04.25 15:44:16 | 6,59 Tsd. | 5,680 |
04.04.25 15:36:29 | 300 | 5,654 |
04.04.25 14:41:22 | 230 | 5,650 |
04.04.25 14:40:12 | 1,77 Tsd. | 5,650 |
04.04.25 14:25:42 | 300 | 5,692 |
04.04.25 14:18:21 | 300 | 5,718 |
04.04.25 14:08:13 | 270 | 5,748 |
04.04.25 13:30:06 | 190 | 5,768 |
04.04.25 11:58:20 | 1,73 Tsd. | 5,778 |
04.04.25 11:57:43 | 1,73 Tsd. | 5,748 |
04.04.25 11:53:03 | 1,61 Tsd. | 5,700 |
04.04.25 11:53:02 | 1,70 Tsd. | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:52:28 | 1,70 Tsd. | 5,800 |
04.04.25 11:04:12 | 810 | 5,800 |
04.04.25 10:57:51 | 20 | 5,794 |
04.04.25 07:34:51 | 2,00 Tsd. | 5,834 |
04.04.25 07:32:47 | 1,71 Tsd. | 5,832 |
03.04.25 21:55:04 | 210 | 5,900 |
03.04.25 21:32:15 | 4,24 Tsd. | 5,866 |
03.04.25 20:28:05 | 170 | 5,800 |
03.04.25 20:25:53 | 750 | 5,792 |
03.04.25 19:39:18 | 150 | 5,816 |
03.04.25 19:08:58 | 165 | 5,786 |
03.04.25 19:08:58 | 150 | 5,786 |
03.04.25 17:43:33 | 350 | 5,842 |
03.04.25 17:37:41 | 500 | 5,810 |
03.04.25 16:15:25 | 745 | 5,800 |