IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 20:33:12 | 80 | 14,555 |
| 24.04.26 17:56:55 | 95 | 14,670 |
| 24.04.26 16:05:41 | 73 | 14,740 |
| 24.04.26 15:57:58 | 240 | 14,580 |
| 24.04.26 15:13:31 | 1,31 Tsd. | 14,645 |
| 24.04.26 15:13:24 | 690 | 14,640 |
| 24.04.26 11:36:41 | 44 | 14,725 |
| 24.04.26 11:36:37 | 136 | 14,725 |
| 23.04.26 20:50:49 | 44 | 14,590 |
| 23.04.26 19:45:14 | 15 | 14,200 |
| 23.04.26 19:36:49 | 100 | 14,330 |
| 23.04.26 17:21:55 | 480 | 14,695 |
| 23.04.26 16:51:00 | 185 | 14,645 |
| 23.04.26 16:27:00 | 1,00 Tsd. | 14,775 |
| 23.04.26 16:23:06 | 1,00 Tsd. | 14,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 15:46:31 | 150 | 14,795 |
| 23.04.26 15:37:55 | 10 | 14,450 |
| 23.04.26 15:30:46 | 90 | 14,560 |
| 23.04.26 14:21:22 | 500 | 14,535 |
| 23.04.26 13:17:26 | 50 | 14,595 |
| 23.04.26 11:33:38 | 290 | 14,510 |
| 23.04.26 11:20:59 | 19 | 14,455 |
| 23.04.26 09:30:35 | 6 | 14,645 |
| 23.04.26 08:20:19 | 500 | 14,600 |
| 23.04.26 07:33:37 | 33 | 14,815 |
| 22.04.26 21:36:08 | 269 | 14,850 |
| 22.04.26 21:09:47 | 8 | 14,920 |
| 22.04.26 17:08:57 | 350 | 14,710 |
| 22.04.26 16:35:18 | 300 | 14,800 |
| 22.04.26 16:09:18 | 500 | 14,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 15:59:49 | 50 | 14,930 |
| 22.04.26 15:58:12 | 150 | 14,795 |
| 22.04.26 14:46:23 | 12 | 14,825 |
| 22.04.26 12:39:51 | 135 | 14,800 |
| 22.04.26 12:39:43 | 50 | 14,835 |
| 22.04.26 12:28:02 | 70 | 14,705 |
| 22.04.26 12:16:39 | 200 | 14,850 |
| 22.04.26 11:33:43 | 157 | 14,860 |
| 22.04.26 09:12:05 | 500 | 14,995 |
| 22.04.26 08:51:19 | 200 | 15,200 |
| 22.04.26 08:45:46 | 50 | 15,200 |
| 22.04.26 08:43:28 | 500 | 14,705 |
| 22.04.26 08:25:24 | 1,80 Tsd. | 14,905 |
| 22.04.26 07:53:13 | 30 | 15,200 |
| 22.04.26 07:32:14 | 500 | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login