Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 5,33 |
22:00:02 | 172,58 Tsd. | 5,33 |
21:59:59 | 100 | 5,33 |
21:59:59 | 100 | 5,33 |
21:59:59 | 500 | 5,33 |
21:59:59 | 700 | 5,33 |
21:59:58 | 200 | 5,33 |
21:59:57 | 486 | 5,33 |
21:59:57 | 159 | 5,33 |
21:59:56 | 9,38 Tsd. | 5,33 |
21:59:56 | 1,00 Tsd. | 5,33 |
21:59:56 | 200 | 5,33 |
21:59:56 | 200 | 5,33 |
21:59:56 | 400 | 5,33 |
21:59:56 | 240 | 5,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 5,33 |
21:59:55 | 300 | 5,33 |
21:59:55 | 372 | 5,33 |
21:59:55 | 200 | 5,33 |
21:59:54 | 4,24 Tsd. | 5,33 |
21:59:54 | 100 | 5,33 |
21:59:54 | 400 | 5,33 |
21:59:53 | 187 | 5,33 |
21:59:53 | 710 | 5,33 |
21:59:53 | 327 | 5,33 |
21:59:53 | 100 | 5,33 |
21:59:53 | 400 | 5,33 |
21:59:53 | 463 | 5,33 |
21:59:53 | 600 | 5,33 |
21:59:53 | 400 | 5,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 5,33 |
21:59:53 | 100 | 5,33 |
21:59:53 | 100 | 5,33 |
21:59:53 | 100 | 5,33 |
21:59:53 | 100 | 5,33 |
21:59:53 | 493 | 5,33 |
21:59:53 | 216 | 5,33 |
21:59:53 | 1,30 Tsd. | 5,33 |
21:59:53 | 175 | 5,33 |
21:59:52 | 200 | 5,33 |
21:59:52 | 100 | 5,33 |
21:59:51 | 245 | 5,33 |
21:59:51 | 100 | 5,33 |
21:59:51 | 921 | 5,33 |
21:59:50 | 217 | 5,33 |