Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 13,7200 |
06.10.25 22:00:02 | 227,83 Tsd. | 13,7200 |
06.10.25 21:59:58 | 144 | 13,7250 |
06.10.25 21:59:58 | 100 | 13,7300 |
06.10.25 21:59:58 | 108 | 13,7200 |
06.10.25 21:59:56 | 100 | 13,7200 |
06.10.25 21:59:55 | 100 | 13,7200 |
06.10.25 21:59:55 | 227 | 13,7200 |
06.10.25 21:59:54 | 933 | 13,7200 |
06.10.25 21:59:54 | 1,02 Tsd. | 13,7250 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 800 | 13,7200 |
06.10.25 21:59:54 | 700 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 100 | 13,7200 |
06.10.25 21:59:54 | 500 | 13,7100 |
06.10.25 21:59:53 | 272 | 13,7150 |
06.10.25 21:59:53 | 282 | 13,7200 |
06.10.25 21:59:53 | 100 | 13,7150 |
06.10.25 21:59:52 | 100 | 13,7200 |
06.10.25 21:59:52 | 281 | 13,7150 |
06.10.25 21:59:51 | 100 | 13,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:51 | 200 | 13,7150 |
06.10.25 21:59:51 | 479 | 13,7150 |
06.10.25 21:59:51 | 100 | 13,7150 |
06.10.25 21:59:51 | 100 | 13,7150 |
06.10.25 21:59:51 | 150 | 13,7150 |
06.10.25 21:59:51 | 100 | 13,7150 |
06.10.25 21:59:51 | 100 | 13,7150 |
06.10.25 21:59:50 | 100 | 13,7150 |
06.10.25 21:59:50 | 100 | 13,7100 |
06.10.25 21:59:50 | 100 | 13,7150 |
06.10.25 21:59:50 | 100 | 13,7150 |
06.10.25 21:59:50 | 100 | 13,7200 |
06.10.25 21:59:50 | 100 | 13,7200 |
06.10.25 21:59:50 | 200 | 13,7200 |
06.10.25 21:59:50 | 100 | 13,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login