Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 7,4400 |
06.06.25 22:00:02 | 540,84 Tsd. | 7,4400 |
06.06.25 21:59:58 | 100 | 7,4450 |
06.06.25 21:59:58 | 100 | 7,4400 |
06.06.25 21:59:57 | 200 | 7,4450 |
06.06.25 21:59:57 | 200 | 7,4450 |
06.06.25 21:59:57 | 175 | 7,4450 |
06.06.25 21:59:57 | 100 | 7,4450 |
06.06.25 21:59:56 | 1,10 Tsd. | 7,4450 |
06.06.25 21:59:56 | 100 | 7,4450 |
06.06.25 21:59:55 | 400 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:55 | 146 | 7,4450 |
06.06.25 21:59:55 | 100 | 7,4450 |
06.06.25 21:59:54 | 100 | 7,4450 |
06.06.25 21:59:54 | 755 | 7,4450 |
06.06.25 21:59:54 | 100 | 7,4450 |
06.06.25 21:59:54 | 100 | 7,4450 |
06.06.25 21:59:54 | 892 | 7,4450 |
06.06.25 21:59:54 | 100 | 7,4400 |
06.06.25 21:59:54 | 280 | 7,4500 |
06.06.25 21:59:54 | 100 | 7,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 279 | 7,4450 |
06.06.25 21:59:53 | 100 | 7,4450 |
06.06.25 21:59:53 | 172 | 7,4450 |
06.06.25 21:59:53 | 181 | 7,4450 |
06.06.25 21:59:53 | 100 | 7,4450 |
06.06.25 21:59:53 | 600 | 7,4450 |
06.06.25 21:59:53 | 168 | 7,4500 |
06.06.25 21:59:53 | 500 | 7,4450 |
06.06.25 21:59:53 | 100 | 7,4450 |
06.06.25 21:59:53 | 100 | 7,4450 |
06.06.25 21:59:52 | 600 | 7,4450 |
06.06.25 21:59:52 | 200 | 7,4450 |
06.06.25 21:59:52 | 500 | 7,4450 |
06.06.25 21:59:52 | 171 | 7,4400 |
06.06.25 21:59:52 | 208 | 7,4450 |