IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:36:38 | - | 4,516 |
05.09.24 20:36:17 | - | 4,507 |
05.09.24 20:34:05 | - | 4,489 |
05.09.24 20:32:08 | - | 4,490 |
05.09.24 20:31:54 | - | 4,499 |
05.09.24 20:30:19 | - | 4,490 |
05.09.24 20:28:25 | - | 4,481 |
05.09.24 20:28:25 | - | 4,472 |
05.09.24 20:28:25 | - | 4,472 |
05.09.24 20:25:09 | - | 4,463 |
05.09.24 20:25:09 | - | 4,463 |
05.09.24 20:18:41 | - | 4,454 |
05.09.24 20:18:25 | - | 4,455 |
05.09.24 20:12:57 | - | 4,453 |
05.09.24 20:09:59 | - | 4,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:05:26 | - | 4,453 |
05.09.24 20:03:37 | - | 4,462 |
05.09.24 20:01:09 | - | 4,463 |
05.09.24 20:00:02 | - | 4,472 |
05.09.24 19:59:18 | - | 4,473 |
05.09.24 19:53:42 | - | 4,464 |
05.09.24 19:46:22 | - | 4,465 |
05.09.24 19:42:03 | - | 4,456 |
05.09.24 19:36:43 | - | 4,448 |
05.09.24 19:36:23 | - | 4,449 |
05.09.24 19:33:40 | - | 4,448 |
05.09.24 19:32:34 | - | 4,457 |
05.09.24 19:29:49 | - | 4,448 |
05.09.24 19:28:56 | - | 4,457 |
05.09.24 19:26:48 | - | 4,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:25:04 | - | 4,456 |
05.09.24 19:24:50 | - | 4,457 |
05.09.24 19:24:40 | - | 4,456 |
05.09.24 19:21:21 | - | 4,447 |
05.09.24 19:19:36 | - | 4,446 |
05.09.24 19:15:23 | - | 4,437 |
05.09.24 19:12:06 | - | 4,446 |
05.09.24 19:09:06 | - | 4,438 |
05.09.24 19:06:22 | - | 4,438 |
05.09.24 19:01:00 | - | 4,447 |
05.09.24 19:00:54 | - | 4,438 |
05.09.24 19:00:51 | - | 4,439 |
05.09.24 18:59:39 | - | 4,439 |
05.09.24 18:58:06 | - | 4,448 |
05.09.24 18:55:13 | - | 4,439 |