IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:13:37 | - | 4,459 |
05.09.24 18:13:23 | - | 4,458 |
05.09.24 18:13:00 | - | 4,458 |
05.09.24 18:12:59 | - | 4,449 |
05.09.24 18:06:11 | - | 4,457 |
05.09.24 18:03:47 | - | 4,447 |
05.09.24 18:03:29 | - | 4,438 |
05.09.24 18:02:25 | - | 4,440 |
05.09.24 18:01:51 | - | 4,441 |
05.09.24 18:01:46 | - | 4,441 |
05.09.24 18:01:46 | - | 4,441 |
05.09.24 18:01:46 | - | 4,441 |
05.09.24 18:01:46 | - | 4,441 |
05.09.24 17:56:24 | - | 4,442 |
05.09.24 17:56:17 | - | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:22 | - | 4,424 |
05.09.24 17:54:52 | - | 4,433 |
05.09.24 17:54:32 | - | 4,425 |
05.09.24 17:54:22 | - | 4,416 |
05.09.24 17:54:15 | - | 4,415 |
05.09.24 17:53:50 | - | 4,415 |
05.09.24 17:53:48 | - | 4,416 |
05.09.24 17:52:58 | - | 4,416 |
05.09.24 17:52:00 | - | 4,415 |
05.09.24 17:52:00 | - | 4,415 |
05.09.24 17:51:08 | - | 4,424 |
05.09.24 17:51:02 | - | 4,425 |
05.09.24 17:50:59 | - | 4,424 |
05.09.24 17:50:51 | - | 4,425 |
05.09.24 17:49:55 | - | 4,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:59 | - | 4,425 |
05.09.24 17:48:36 | - | 4,434 |
05.09.24 17:48:30 | - | 4,435 |
05.09.24 17:47:52 | - | 4,434 |
05.09.24 17:46:09 | - | 4,435 |
05.09.24 17:46:01 | - | 4,426 |
05.09.24 17:45:57 | - | 4,426 |
05.09.24 17:43:35 | - | 4,426 |
05.09.24 17:41:10 | - | 4,436 |
05.09.24 17:40:47 | - | 4,446 |
05.09.24 17:39:35 | - | 4,455 |
05.09.24 17:39:25 | - | 4,454 |
05.09.24 17:39:23 | - | 4,455 |
05.09.24 17:39:15 | - | 4,454 |
05.09.24 17:39:13 | - | 4,455 |