IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:12 | - | 4,447 |
06.09.24 14:24:20 | - | 4,458 |
06.09.24 14:23:58 | - | 4,454 |
06.09.24 14:22:15 | - | 4,459 |
06.09.24 14:21:25 | - | 4,474 |
06.09.24 14:19:12 | - | 4,470 |
06.09.24 14:18:49 | - | 4,468 |
06.09.24 14:15:43 | - | 4,466 |
06.09.24 14:14:01 | - | 4,466 |
06.09.24 14:13:01 | - | 4,468 |
06.09.24 13:59:54 | - | 4,458 |
06.09.24 13:59:36 | - | 4,458 |
06.09.24 13:58:57 | - | 4,440 |
06.09.24 13:58:35 | - | 4,427 |
06.09.24 13:50:02 | - | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:10 | - | 4,416 |
06.09.24 13:43:28 | - | 4,411 |
06.09.24 13:42:06 | - | 4,475 |
06.09.24 13:40:25 | - | 4,477 |
06.09.24 13:39:31 | - | 4,475 |
06.09.24 13:39:08 | - | 4,477 |
06.09.24 13:36:50 | - | 4,479 |
06.09.24 13:36:43 | - | 4,476 |
06.09.24 13:33:26 | - | 4,476 |
06.09.24 11:49:16 | - | 4,411 |
06.09.24 11:07:45 | - | 4,411 |
06.09.24 11:02:45 | - | 4,410 |
06.09.24 10:57:47 | - | 4,406 |
06.09.24 10:52:27 | - | 4,402 |
06.09.24 10:49:30 | - | 4,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:35:02 | - | 4,504 |
06.09.24 10:33:34 | - | 4,506 |
06.09.24 10:31:00 | - | 4,504 |
06.09.24 10:28:55 | - | 4,502 |
06.09.24 10:22:50 | - | 4,502 |
06.09.24 10:17:16 | - | 4,504 |
06.09.24 10:14:18 | - | 4,506 |
06.09.24 10:12:26 | - | 4,504 |
06.09.24 10:10:58 | - | 4,502 |
06.09.24 10:10:25 | - | 4,504 |
06.09.24 10:05:39 | - | 4,502 |
06.09.24 10:01:45 | - | 4,500 |
06.09.24 09:59:47 | - | 4,502 |
06.09.24 09:58:09 | - | 4,504 |
06.09.24 09:52:17 | - | 4,506 |