IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:39:07 | - | 4,345 |
05.09.24 10:38:21 | - | 4,343 |
05.09.24 10:37:23 | - | 4,341 |
05.09.24 10:35:51 | - | 4,340 |
05.09.24 10:34:43 | - | 4,341 |
05.09.24 10:34:11 | - | 4,343 |
05.09.24 10:33:39 | - | 4,341 |
05.09.24 10:30:33 | - | 4,343 |
05.09.24 10:28:52 | - | 4,341 |
05.09.24 10:28:13 | - | 4,344 |
05.09.24 10:27:50 | - | 4,346 |
05.09.24 10:27:31 | - | 4,342 |
05.09.24 10:26:49 | - | 4,340 |
05.09.24 10:26:32 | - | 4,340 |
05.09.24 10:26:17 | - | 4,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:25:14 | - | 4,339 |
05.09.24 10:24:03 | - | 4,339 |
05.09.24 10:23:42 | - | 4,341 |
05.09.24 10:21:36 | - | 4,339 |
05.09.24 10:20:46 | - | 4,336 |
05.09.24 10:16:43 | - | 4,333 |
05.09.24 10:16:13 | - | 4,335 |
05.09.24 10:15:48 | - | 4,333 |
05.09.24 10:14:37 | - | 4,331 |
05.09.24 10:13:57 | - | 4,332 |
05.09.24 10:12:17 | - | 4,330 |
05.09.24 10:09:45 | - | 4,328 |
05.09.24 10:09:17 | - | 4,326 |
05.09.24 10:06:14 | - | 4,326 |
05.09.24 10:05:16 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:01:15 | - | 4,332 |
05.09.24 09:59:58 | - | 4,330 |
05.09.24 09:59:18 | - | 4,328 |
05.09.24 09:58:20 | - | 4,326 |
05.09.24 09:54:27 | - | 4,324 |
05.09.24 09:53:29 | - | 4,326 |
05.09.24 09:50:51 | - | 4,329 |
05.09.24 09:46:29 | - | 4,331 |
05.09.24 09:39:02 | - | 4,329 |
05.09.24 09:34:38 | - | 4,327 |
05.09.24 09:27:55 | - | 4,329 |
05.09.24 09:27:02 | - | 4,326 |
05.09.24 09:16:12 | - | 4,324 |
05.09.24 09:15:02 | - | 4,326 |
05.09.24 09:09:39 | - | 4,324 |