IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:31 | - | 4,322 |
05.09.24 08:57:34 | - | 4,324 |
05.09.24 08:55:17 | - | 4,322 |
05.09.24 08:52:29 | - | 4,325 |
05.09.24 08:49:35 | - | 4,323 |
05.09.24 08:39:25 | - | 4,321 |
05.09.24 08:35:40 | - | 4,323 |
05.09.24 08:32:07 | - | 4,325 |
05.09.24 08:30:50 | - | 4,327 |
05.09.24 08:29:05 | - | 4,329 |
05.09.24 08:25:51 | - | 4,327 |
05.09.24 08:24:36 | - | 4,325 |
05.09.24 08:22:36 | - | 4,328 |
05.09.24 08:21:06 | - | 4,326 |
05.09.24 08:20:41 | - | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:29 | - | 4,325 |
05.09.24 08:18:39 | - | 4,323 |
05.09.24 08:18:29 | - | 4,321 |
05.09.24 08:18:20 | - | 4,323 |
05.09.24 08:17:44 | - | 4,325 |
05.09.24 08:16:26 | - | 4,323 |
05.09.24 08:15:08 | - | 4,321 |
05.09.24 08:14:16 | - | 4,323 |
05.09.24 08:12:31 | - | 4,325 |
05.09.24 08:10:44 | - | 4,323 |
05.09.24 08:09:28 | - | 4,321 |
05.09.24 08:06:02 | - | 4,319 |
05.09.24 08:00:10 | - | 4,317 |
05.09.24 07:59:33 | - | 4,319 |
05.09.24 07:59:33 | - | 4,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:59:33 | - | 4,319 |
05.09.24 07:59:33 | - | 4,319 |
05.09.24 07:59:33 | - | 4,319 |
05.09.24 07:58:39 | - | 4,317 |
05.09.24 07:58:39 | - | 4,317 |
05.09.24 07:57:03 | - | 4,315 |
05.09.24 07:54:41 | - | 4,317 |
05.09.24 07:53:22 | - | 4,315 |
05.09.24 07:52:22 | - | 4,317 |
05.09.24 07:51:20 | - | 4,319 |
05.09.24 07:50:14 | - | 4,314 |
05.09.24 07:49:21 | - | 4,312 |
05.09.24 07:47:06 | - | 4,310 |
05.09.24 07:45:38 | - | 4,308 |
04.09.24 21:59:45 | - | 4,322 |