IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:58 | - | 4,321 |
04.09.24 21:53:16 | - | 4,330 |
04.09.24 21:51:22 | - | 4,329 |
04.09.24 21:50:49 | - | 4,330 |
04.09.24 21:50:09 | - | 4,329 |
04.09.24 21:49:57 | - | 4,339 |
04.09.24 21:47:35 | - | 4,348 |
04.09.24 21:47:02 | - | 4,347 |
04.09.24 21:46:02 | - | 4,348 |
04.09.24 21:43:37 | - | 4,339 |
04.09.24 21:42:12 | - | 4,340 |
04.09.24 21:41:50 | - | 4,349 |
04.09.24 21:41:13 | - | 4,357 |
04.09.24 21:40:50 | - | 4,348 |
04.09.24 21:38:19 | - | 4,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:07 | - | 4,340 |
04.09.24 21:38:01 | - | 4,349 |
04.09.24 21:37:21 | - | 4,348 |
04.09.24 21:36:41 | - | 4,349 |
04.09.24 21:35:34 | - | 4,357 |
04.09.24 21:28:19 | - | 4,366 |
04.09.24 21:22:20 | - | 4,365 |
04.09.24 21:14:33 | - | 4,366 |
04.09.24 21:07:49 | - | 4,367 |
04.09.24 21:07:45 | - | 4,358 |
04.09.24 21:06:14 | - | 4,359 |
04.09.24 21:06:14 | - | 4,359 |
04.09.24 21:06:01 | - | 4,358 |
04.09.24 21:04:44 | - | 4,359 |
04.09.24 21:04:36 | - | 4,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:04 | - | 4,359 |
04.09.24 20:52:18 | - | 4,368 |
04.09.24 20:49:26 | - | 4,369 |
04.09.24 20:49:26 | - | 4,369 |
04.09.24 20:49:26 | - | 4,369 |
04.09.24 20:48:14 | - | 4,378 |
04.09.24 20:46:19 | - | 4,368 |
04.09.24 20:42:39 | - | 4,369 |
04.09.24 20:30:26 | - | 4,370 |
04.09.24 20:29:10 | - | 4,361 |
04.09.24 20:28:46 | - | 4,352 |
04.09.24 20:28:12 | - | 4,361 |
04.09.24 20:28:06 | - | 4,360 |
04.09.24 20:27:30 | - | 4,369 |
04.09.24 20:26:06 | - | 4,360 |