CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:17 | - | 34,210 |
11.10.24 16:30:12 | - | 34,200 |
11.10.24 16:30:07 | - | 34,210 |
11.10.24 16:29:51 | - | 34,200 |
11.10.24 16:29:49 | - | 34,210 |
11.10.24 16:29:46 | - | 34,200 |
11.10.24 16:29:44 | - | 34,210 |
11.10.24 16:29:42 | - | 34,200 |
11.10.24 16:29:24 | - | 34,210 |
11.10.24 16:29:20 | - | 34,220 |
11.10.24 16:29:19 | - | 34,210 |
11.10.24 16:29:18 | - | 34,210 |
11.10.24 16:29:15 | - | 34,220 |
11.10.24 16:29:15 | - | 34,210 |
11.10.24 16:29:12 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:11 | - | 34,210 |
11.10.24 16:29:07 | - | 34,200 |
11.10.24 16:28:58 | - | 34,210 |
11.10.24 16:28:56 | - | 34,200 |
11.10.24 16:28:55 | - | 34,210 |
11.10.24 16:28:55 | - | 34,200 |
11.10.24 16:28:54 | - | 34,210 |
11.10.24 16:28:49 | - | 34,200 |
11.10.24 16:28:46 | - | 34,210 |
11.10.24 16:28:38 | - | 34,200 |
11.10.24 16:28:34 | - | 34,190 |
11.10.24 16:28:32 | - | 34,180 |
11.10.24 16:28:31 | - | 34,170 |
11.10.24 16:28:25 | - | 34,180 |
11.10.24 16:28:01 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:55 | - | 34,160 |
11.10.24 16:27:43 | - | 34,150 |
11.10.24 16:27:39 | - | 34,160 |
11.10.24 16:27:29 | - | 34,170 |
11.10.24 16:27:26 | - | 34,180 |
11.10.24 16:27:13 | - | 34,160 |
11.10.24 16:27:11 | - | 34,150 |
11.10.24 16:27:04 | - | 34,160 |
11.10.24 16:27:02 | - | 34,150 |
11.10.24 16:26:59 | - | 34,160 |
11.10.24 16:26:59 | - | 34,150 |
11.10.24 16:26:53 | - | 34,140 |
11.10.24 16:26:41 | - | 34,130 |
11.10.24 16:26:39 | - | 34,120 |
11.10.24 16:26:30 | - | 34,110 |