CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:09 | - | 34,200 |
11.10.24 16:16:06 | - | 34,210 |
11.10.24 16:15:59 | - | 34,190 |
11.10.24 16:15:57 | - | 34,180 |
11.10.24 16:15:56 | - | 34,190 |
11.10.24 16:15:49 | - | 34,180 |
11.10.24 16:15:31 | - | 34,190 |
11.10.24 16:15:22 | - | 34,160 |
11.10.24 16:15:20 | - | 34,170 |
11.10.24 16:15:18 | - | 34,160 |
11.10.24 16:15:05 | - | 34,150 |
11.10.24 16:14:50 | - | 34,140 |
11.10.24 16:14:46 | - | 34,130 |
11.10.24 16:14:44 | - | 34,120 |
11.10.24 16:14:37 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:34 | - | 34,140 |
11.10.24 16:14:19 | - | 34,130 |
11.10.24 16:14:14 | - | 34,120 |
11.10.24 16:14:12 | - | 34,130 |
11.10.24 16:14:10 | - | 34,120 |
11.10.24 16:14:07 | - | 34,130 |
11.10.24 16:13:59 | - | 34,120 |
11.10.24 16:13:56 | - | 34,130 |
11.10.24 16:13:53 | - | 34,130 |
11.10.24 16:13:50 | - | 34,130 |
11.10.24 16:13:48 | - | 34,120 |
11.10.24 16:13:35 | - | 34,130 |
11.10.24 16:13:29 | - | 34,150 |
11.10.24 16:13:23 | - | 34,160 |
11.10.24 16:13:09 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:43 | - | 34,170 |
11.10.24 16:12:27 | - | 34,190 |
11.10.24 16:12:17 | - | 34,200 |
11.10.24 16:12:16 | - | 34,210 |
11.10.24 16:12:07 | - | 34,200 |
11.10.24 16:12:02 | - | 34,190 |
11.10.24 16:11:59 | - | 34,180 |
11.10.24 16:11:57 | - | 34,170 |
11.10.24 16:11:55 | - | 34,160 |
11.10.24 16:11:51 | - | 34,170 |
11.10.24 16:11:48 | - | 34,160 |
11.10.24 16:11:32 | - | 34,170 |
11.10.24 16:11:28 | - | 34,180 |
11.10.24 16:10:46 | - | 34,190 |
11.10.24 16:10:40 | - | 34,180 |