CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:02 | - | 34,160 |
11.10.24 16:20:49 | - | 34,160 |
11.10.24 16:20:45 | - | 34,170 |
11.10.24 16:20:39 | - | 34,180 |
11.10.24 16:20:26 | - | 34,180 |
11.10.24 16:19:49 | - | 34,170 |
11.10.24 16:19:47 | - | 34,180 |
11.10.24 16:19:24 | - | 34,170 |
11.10.24 16:19:17 | - | 34,160 |
11.10.24 16:19:14 | - | 34,170 |
11.10.24 16:19:11 | - | 34,180 |
11.10.24 16:19:10 | - | 34,190 |
11.10.24 16:19:08 | - | 34,180 |
11.10.24 16:19:07 | - | 34,190 |
11.10.24 16:19:06 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:03 | - | 34,190 |
11.10.24 16:18:59 | - | 34,200 |
11.10.24 16:18:57 | - | 34,190 |
11.10.24 16:18:51 | - | 34,200 |
11.10.24 16:18:44 | - | 34,190 |
11.10.24 16:18:43 | - | 34,190 |
11.10.24 16:18:39 | - | 34,200 |
11.10.24 16:18:34 | - | 34,210 |
11.10.24 16:18:30 | - | 34,200 |
11.10.24 16:18:20 | - | 34,210 |
11.10.24 16:18:08 | - | 34,200 |
11.10.24 16:18:05 | - | 34,200 |
11.10.24 16:17:59 | - | 34,200 |
11.10.24 16:17:58 | - | 34,190 |
11.10.24 16:17:53 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:49 | - | 34,210 |
11.10.24 16:17:46 | - | 34,220 |
11.10.24 16:17:27 | - | 34,210 |
11.10.24 16:17:18 | - | 34,200 |
11.10.24 16:17:07 | - | 34,190 |
11.10.24 16:17:03 | - | 34,180 |
11.10.24 16:16:51 | - | 34,180 |
11.10.24 16:16:46 | - | 34,170 |
11.10.24 16:16:33 | - | 34,180 |
11.10.24 16:16:31 | - | 34,190 |
11.10.24 16:16:29 | - | 34,180 |
11.10.24 16:16:20 | - | 34,200 |
11.10.24 16:16:19 | - | 34,210 |
11.10.24 16:16:16 | - | 34,200 |
11.10.24 16:16:12 | - | 34,210 |