CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:29 | - | 34,100 |
11.10.24 16:26:24 | - | 34,110 |
11.10.24 16:26:23 | - | 34,120 |
11.10.24 16:26:14 | - | 34,110 |
11.10.24 16:26:13 | - | 34,120 |
11.10.24 16:26:07 | - | 34,130 |
11.10.24 16:26:04 | - | 34,140 |
11.10.24 16:26:01 | - | 34,150 |
11.10.24 16:25:40 | - | 34,160 |
11.10.24 16:25:33 | - | 34,170 |
11.10.24 16:25:28 | - | 34,180 |
11.10.24 16:25:14 | - | 34,170 |
11.10.24 16:25:03 | - | 34,160 |
11.10.24 16:24:56 | - | 34,150 |
11.10.24 16:24:25 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:24 | - | 34,130 |
11.10.24 16:24:18 | - | 34,140 |
11.10.24 16:24:17 | - | 34,150 |
11.10.24 16:23:52 | - | 34,140 |
11.10.24 16:23:50 | - | 34,130 |
11.10.24 16:23:46 | - | 34,140 |
11.10.24 16:23:31 | - | 34,150 |
11.10.24 16:23:13 | - | 34,140 |
11.10.24 16:23:07 | - | 34,160 |
11.10.24 16:23:06 | - | 34,150 |
11.10.24 16:23:02 | - | 34,160 |
11.10.24 16:22:59 | - | 34,150 |
11.10.24 16:22:50 | - | 34,140 |
11.10.24 16:22:43 | - | 34,130 |
11.10.24 16:22:35 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:19 | - | 34,130 |
11.10.24 16:22:18 | - | 34,120 |
11.10.24 16:22:12 | - | 34,130 |
11.10.24 16:22:08 | - | 34,140 |
11.10.24 16:21:54 | - | 34,150 |
11.10.24 16:21:33 | - | 34,140 |
11.10.24 16:21:32 | - | 34,150 |
11.10.24 16:21:25 | - | 34,140 |
11.10.24 16:21:24 | - | 34,150 |
11.10.24 16:21:22 | - | 34,140 |
11.10.24 16:21:14 | - | 34,150 |
11.10.24 16:21:08 | - | 34,140 |
11.10.24 16:21:08 | - | 34,150 |
11.10.24 16:21:06 | - | 34,160 |
11.10.24 16:21:04 | - | 34,150 |