CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:29 | - | 34,150 |
11.10.24 16:42:27 | - | 34,160 |
11.10.24 16:42:26 | - | 34,170 |
11.10.24 16:42:25 | - | 34,160 |
11.10.24 16:42:24 | - | 34,160 |
11.10.24 16:42:15 | - | 34,170 |
11.10.24 16:42:14 | - | 34,160 |
11.10.24 16:42:10 | - | 34,170 |
11.10.24 16:42:05 | - | 34,160 |
11.10.24 16:42:04 | - | 34,170 |
11.10.24 16:41:58 | - | 34,160 |
11.10.24 16:41:56 | - | 34,170 |
11.10.24 16:41:54 | - | 34,180 |
11.10.24 16:41:52 | - | 34,190 |
11.10.24 16:41:14 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:52 | - | 34,170 |
11.10.24 16:40:50 | - | 34,180 |
11.10.24 16:40:30 | - | 34,170 |
11.10.24 16:40:27 | - | 34,180 |
11.10.24 16:40:09 | - | 34,170 |
11.10.24 16:40:01 | - | 34,180 |
11.10.24 16:39:51 | - | 34,170 |
11.10.24 16:39:48 | - | 34,160 |
11.10.24 16:39:41 | - | 34,170 |
11.10.24 16:39:33 | - | 34,160 |
11.10.24 16:39:04 | - | 34,170 |
11.10.24 16:39:02 | - | 34,180 |
11.10.24 16:39:01 | - | 34,170 |
11.10.24 16:38:51 | - | 34,170 |
11.10.24 16:38:35 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:34 | - | 34,180 |
11.10.24 16:38:33 | - | 34,190 |
11.10.24 16:38:30 | - | 34,200 |
11.10.24 16:38:21 | - | 34,190 |
11.10.24 16:38:20 | - | 34,200 |
11.10.24 16:38:04 | - | 34,190 |
11.10.24 16:38:02 | - | 34,200 |
11.10.24 16:37:58 | - | 34,190 |
11.10.24 16:37:41 | - | 34,180 |
11.10.24 16:37:38 | - | 34,170 |
11.10.24 16:37:33 | - | 34,180 |
11.10.24 16:37:31 | - | 34,170 |
11.10.24 16:37:30 | - | 34,180 |
11.10.24 16:37:28 | - | 34,170 |
11.10.24 16:37:27 | - | 34,180 |