CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:35 | - | 34,060 |
11.10.24 16:49:30 | - | 34,050 |
11.10.24 16:49:28 | - | 34,060 |
11.10.24 16:49:25 | - | 34,050 |
11.10.24 16:49:23 | - | 34,060 |
11.10.24 16:49:22 | - | 34,050 |
11.10.24 16:49:22 | - | 34,060 |
11.10.24 16:49:17 | - | 34,050 |
11.10.24 16:49:14 | - | 34,060 |
11.10.24 16:49:05 | - | 34,050 |
11.10.24 16:49:02 | - | 34,060 |
11.10.24 16:48:54 | - | 34,050 |
11.10.24 16:48:46 | - | 34,060 |
11.10.24 16:48:36 | - | 34,070 |
11.10.24 16:48:34 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:28 | - | 34,070 |
11.10.24 16:48:27 | - | 34,080 |
11.10.24 16:48:26 | - | 34,070 |
11.10.24 16:48:17 | - | 34,060 |
11.10.24 16:48:16 | - | 34,060 |
11.10.24 16:48:10 | - | 34,070 |
11.10.24 16:48:04 | - | 34,080 |
11.10.24 16:48:02 | - | 34,090 |
11.10.24 16:47:42 | - | 34,080 |
11.10.24 16:47:26 | - | 34,090 |
11.10.24 16:47:16 | - | 34,100 |
11.10.24 16:47:15 | - | 34,110 |
11.10.24 16:47:08 | - | 34,130 |
11.10.24 16:47:07 | - | 34,140 |
11.10.24 16:46:52 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:49 | - | 34,140 |
11.10.24 16:46:47 | - | 34,130 |
11.10.24 16:46:45 | - | 34,150 |
11.10.24 16:46:43 | - | 34,130 |
11.10.24 16:46:42 | - | 34,120 |
11.10.24 16:46:41 | - | 34,130 |
11.10.24 16:46:40 | - | 34,120 |
11.10.24 16:46:33 | - | 34,130 |
11.10.24 16:46:26 | - | 34,140 |
11.10.24 16:46:21 | - | 34,160 |
11.10.24 16:46:16 | - | 34,180 |
11.10.24 16:46:12 | - | 34,190 |
11.10.24 16:46:09 | - | 34,200 |
11.10.24 16:46:08 | - | 34,200 |
11.10.24 16:46:06 | - | 34,220 |