CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:05 | - | 34,180 |
11.10.24 17:00:38 | - | 34,170 |
11.10.24 17:00:35 | - | 34,180 |
11.10.24 17:00:34 | - | 34,170 |
11.10.24 17:00:14 | - | 34,180 |
11.10.24 17:00:09 | - | 34,170 |
11.10.24 17:00:06 | - | 34,180 |
11.10.24 16:59:44 | - | 34,170 |
11.10.24 16:59:42 | - | 34,160 |
11.10.24 16:59:40 | - | 34,170 |
11.10.24 16:59:37 | - | 34,160 |
11.10.24 16:59:29 | - | 34,170 |
11.10.24 16:59:16 | - | 34,160 |
11.10.24 16:59:12 | - | 34,170 |
11.10.24 16:59:09 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:07 | - | 34,170 |
11.10.24 16:59:03 | - | 34,160 |
11.10.24 16:59:00 | - | 34,170 |
11.10.24 16:58:41 | - | 34,160 |
11.10.24 16:58:33 | - | 34,150 |
11.10.24 16:58:28 | - | 34,140 |
11.10.24 16:58:25 | - | 34,150 |
11.10.24 16:58:20 | - | 34,140 |
11.10.24 16:58:18 | - | 34,150 |
11.10.24 16:57:44 | - | 34,160 |
11.10.24 16:57:36 | - | 34,150 |
11.10.24 16:57:35 | - | 34,160 |
11.10.24 16:57:31 | - | 34,150 |
11.10.24 16:57:21 | - | 34,140 |
11.10.24 16:57:20 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:12 | - | 34,140 |
11.10.24 16:57:08 | - | 34,130 |
11.10.24 16:57:06 | - | 34,140 |
11.10.24 16:57:01 | - | 34,130 |
11.10.24 16:57:00 | - | 34,140 |
11.10.24 16:56:50 | - | 34,120 |
11.10.24 16:56:43 | - | 34,110 |
11.10.24 16:56:41 | - | 34,100 |
11.10.24 16:56:40 | - | 34,110 |
11.10.24 16:56:27 | - | 34,090 |
11.10.24 16:56:26 | - | 34,100 |
11.10.24 16:56:10 | - | 34,090 |
11.10.24 16:56:08 | - | 34,080 |
11.10.24 16:56:05 | - | 34,070 |
11.10.24 16:56:04 | - | 34,080 |