CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:45 | - | 34,150 |
11.10.24 16:46:43 | - | 34,130 |
11.10.24 16:46:42 | - | 34,120 |
11.10.24 16:46:41 | - | 34,130 |
11.10.24 16:46:40 | - | 34,120 |
11.10.24 16:46:33 | - | 34,130 |
11.10.24 16:46:26 | - | 34,140 |
11.10.24 16:46:21 | - | 34,160 |
11.10.24 16:46:16 | - | 34,180 |
11.10.24 16:46:12 | - | 34,190 |
11.10.24 16:46:09 | - | 34,200 |
11.10.24 16:46:08 | - | 34,200 |
11.10.24 16:46:06 | - | 34,220 |
11.10.24 16:46:01 | - | 34,210 |
11.10.24 16:45:52 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:49 | - | 34,210 |
11.10.24 16:45:47 | - | 34,200 |
11.10.24 16:45:46 | - | 34,210 |
11.10.24 16:45:42 | - | 34,200 |
11.10.24 16:44:53 | - | 34,190 |
11.10.24 16:44:46 | - | 34,180 |
11.10.24 16:44:44 | - | 34,190 |
11.10.24 16:44:31 | - | 34,180 |
11.10.24 16:44:26 | - | 34,190 |
11.10.24 16:44:22 | - | 34,180 |
11.10.24 16:44:10 | - | 34,190 |
11.10.24 16:44:09 | - | 34,180 |
11.10.24 16:44:06 | - | 34,190 |
11.10.24 16:44:05 | - | 34,180 |
11.10.24 16:44:03 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:01 | - | 34,160 |
11.10.24 16:43:36 | - | 34,150 |
11.10.24 16:43:34 | - | 34,140 |
11.10.24 16:43:34 | - | 34,150 |
11.10.24 16:43:26 | - | 34,160 |
11.10.24 16:43:07 | - | 34,170 |
11.10.24 16:43:03 | - | 34,160 |
11.10.24 16:43:01 | - | 34,170 |
11.10.24 16:42:44 | - | 34,160 |
11.10.24 16:42:43 | - | 34,150 |
11.10.24 16:42:39 | - | 34,160 |
11.10.24 16:42:38 | - | 34,150 |
11.10.24 16:42:37 | - | 34,160 |
11.10.24 16:42:36 | - | 34,150 |
11.10.24 16:42:30 | - | 34,160 |