CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:38 | - | 34,200 |
11.10.24 17:07:35 | - | 34,210 |
11.10.24 17:07:22 | - | 34,220 |
11.10.24 17:07:04 | - | 34,210 |
11.10.24 17:07:02 | - | 34,220 |
11.10.24 17:06:57 | - | 34,210 |
11.10.24 17:06:56 | - | 34,220 |
11.10.24 17:06:42 | - | 34,210 |
11.10.24 17:06:41 | - | 34,200 |
11.10.24 17:06:37 | - | 34,210 |
11.10.24 17:06:10 | - | 34,200 |
11.10.24 17:06:06 | - | 34,210 |
11.10.24 17:06:04 | - | 34,220 |
11.10.24 17:06:01 | - | 34,210 |
11.10.24 17:05:59 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:55 | - | 34,210 |
11.10.24 17:05:53 | - | 34,220 |
11.10.24 17:05:49 | - | 34,210 |
11.10.24 17:05:41 | - | 34,200 |
11.10.24 17:05:32 | - | 34,190 |
11.10.24 17:05:22 | - | 34,180 |
11.10.24 17:05:13 | - | 34,170 |
11.10.24 17:05:09 | - | 34,180 |
11.10.24 17:04:56 | - | 34,190 |
11.10.24 17:04:38 | - | 34,180 |
11.10.24 17:04:26 | - | 34,190 |
11.10.24 17:04:14 | - | 34,200 |
11.10.24 17:04:07 | - | 34,190 |
11.10.24 17:04:06 | - | 34,190 |
11.10.24 17:04:01 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:54 | - | 34,170 |
11.10.24 17:03:38 | - | 34,160 |
11.10.24 17:03:28 | - | 34,140 |
11.10.24 17:03:17 | - | 34,150 |
11.10.24 17:02:57 | - | 34,140 |
11.10.24 17:02:56 | - | 34,150 |
11.10.24 17:02:46 | - | 34,140 |
11.10.24 17:02:44 | - | 34,150 |
11.10.24 17:02:33 | - | 34,160 |
11.10.24 17:02:30 | - | 34,150 |
11.10.24 17:02:08 | - | 34,160 |
11.10.24 17:02:02 | - | 34,150 |
11.10.24 17:01:58 | - | 34,160 |
11.10.24 17:01:50 | - | 34,170 |
11.10.24 17:01:49 | - | 34,180 |