CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:18 | - | 34,240 |
11.10.24 17:30:54 | - | 34,230 |
11.10.24 17:30:45 | - | 34,210 |
11.10.24 17:30:40 | - | 34,220 |
11.10.24 17:30:11 | - | 34,230 |
11.10.24 17:30:10 | - | 34,220 |
11.10.24 17:30:07 | - | 34,230 |
11.10.24 17:30:02 | - | 34,220 |
11.10.24 17:29:57 | - | 34,230 |
11.10.24 17:29:43 | - | 34,220 |
11.10.24 17:29:19 | - | 34,240 |
11.10.24 17:28:32 | - | 34,230 |
11.10.24 17:28:31 | - | 34,240 |
11.10.24 17:28:29 | - | 34,230 |
11.10.24 17:28:17 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:10 | - | 34,230 |
11.10.24 17:28:02 | - | 34,220 |
11.10.24 17:28:01 | - | 34,230 |
11.10.24 17:27:49 | - | 34,240 |
11.10.24 17:27:47 | - | 34,240 |
11.10.24 17:27:37 | - | 34,240 |
11.10.24 17:27:32 | - | 34,230 |
11.10.24 17:27:26 | - | 34,240 |
11.10.24 17:27:23 | - | 34,260 |
11.10.24 17:27:16 | - | 34,250 |
11.10.24 17:27:10 | - | 34,260 |
11.10.24 17:26:53 | - | 34,250 |
11.10.24 17:26:41 | - | 34,240 |
11.10.24 17:26:06 | - | 34,230 |
11.10.24 17:25:54 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:34 | - | 34,230 |
11.10.24 17:25:13 | - | 34,220 |
11.10.24 17:25:10 | - | 34,230 |
11.10.24 17:24:47 | - | 34,220 |
11.10.24 17:24:44 | - | 34,230 |
11.10.24 17:24:31 | - | 34,220 |
11.10.24 17:23:26 | - | 34,210 |
11.10.24 17:23:25 | - | 34,200 |
11.10.24 17:23:24 | - | 34,210 |
11.10.24 17:22:56 | - | 34,200 |
11.10.24 17:22:54 | - | 34,190 |
11.10.24 17:22:31 | - | 34,200 |
11.10.24 17:22:04 | - | 34,190 |
11.10.24 17:21:38 | - | 34,200 |
11.10.24 17:21:24 | - | 34,210 |