CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:18 | - | 34,250 |
11.10.24 17:42:35 | - | 34,260 |
11.10.24 17:42:34 | - | 34,240 |
11.10.24 17:41:50 | - | 34,240 |
11.10.24 17:41:28 | - | 34,230 |
11.10.24 17:41:20 | - | 34,220 |
11.10.24 17:41:19 | - | 34,230 |
11.10.24 17:41:18 | - | 34,220 |
11.10.24 17:41:14 | - | 34,230 |
11.10.24 17:41:01 | - | 34,220 |
11.10.24 17:40:47 | - | 34,230 |
11.10.24 17:40:26 | - | 34,240 |
11.10.24 17:40:25 | - | 34,250 |
11.10.24 17:40:21 | - | 34,240 |
11.10.24 17:40:19 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:13 | - | 34,240 |
11.10.24 17:39:15 | - | 34,250 |
11.10.24 17:38:51 | - | 34,240 |
11.10.24 17:38:50 | - | 34,240 |
11.10.24 17:38:23 | - | 34,240 |
11.10.24 17:38:11 | - | 34,250 |
11.10.24 17:38:10 | - | 34,260 |
11.10.24 17:38:09 | - | 34,250 |
11.10.24 17:37:58 | - | 34,250 |
11.10.24 17:37:53 | - | 34,260 |
11.10.24 17:37:52 | - | 34,250 |
11.10.24 17:37:49 | - | 34,260 |
11.10.24 17:37:45 | - | 34,250 |
11.10.24 17:37:30 | - | 34,250 |
11.10.24 17:37:21 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:05 | - | 34,230 |
11.10.24 17:36:38 | - | 34,240 |
11.10.24 17:36:28 | - | 34,250 |
11.10.24 17:36:26 | - | 34,240 |
11.10.24 17:36:23 | - | 34,250 |
11.10.24 17:36:22 | - | 34,240 |
11.10.24 17:36:20 | - | 34,250 |
11.10.24 17:36:08 | - | 34,240 |
11.10.24 17:36:07 | - | 34,230 |
11.10.24 17:36:06 | - | 34,240 |
11.10.24 17:36:01 | - | 34,230 |
11.10.24 17:35:50 | - | 34,220 |
11.10.24 17:35:41 | - | 34,230 |
11.10.24 17:35:34 | - | 34,240 |
11.10.24 17:35:31 | - | 34,250 |