CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:58 | - | 34,200 |
11.10.24 17:51:21 | - | 34,210 |
11.10.24 17:51:20 | - | 34,220 |
11.10.24 17:51:19 | - | 34,210 |
11.10.24 17:51:18 | - | 34,220 |
11.10.24 17:51:07 | - | 34,210 |
11.10.24 17:50:33 | - | 34,220 |
11.10.24 17:50:26 | - | 34,210 |
11.10.24 17:50:22 | - | 34,200 |
11.10.24 17:50:20 | - | 34,210 |
11.10.24 17:50:16 | - | 34,200 |
11.10.24 17:50:07 | - | 34,210 |
11.10.24 17:50:03 | - | 34,220 |
11.10.24 17:49:57 | - | 34,200 |
11.10.24 17:49:55 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:43 | - | 34,200 |
11.10.24 17:49:20 | - | 34,210 |
11.10.24 17:49:19 | - | 34,200 |
11.10.24 17:49:00 | - | 34,210 |
11.10.24 17:48:38 | - | 34,200 |
11.10.24 17:48:34 | - | 34,210 |
11.10.24 17:48:03 | - | 34,220 |
11.10.24 17:47:54 | - | 34,210 |
11.10.24 17:47:46 | - | 34,220 |
11.10.24 17:47:45 | - | 34,230 |
11.10.24 17:47:33 | - | 34,220 |
11.10.24 17:47:28 | - | 34,230 |
11.10.24 17:46:46 | - | 34,240 |
11.10.24 17:46:43 | - | 34,230 |
11.10.24 17:46:09 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:59 | - | 34,250 |
11.10.24 17:45:54 | - | 34,260 |
11.10.24 17:45:14 | - | 34,250 |
11.10.24 17:45:03 | - | 34,240 |
11.10.24 17:45:01 | - | 34,250 |
11.10.24 17:44:43 | - | 34,240 |
11.10.24 17:44:37 | - | 34,230 |
11.10.24 17:44:28 | - | 34,220 |
11.10.24 17:44:25 | - | 34,230 |
11.10.24 17:44:18 | - | 34,240 |
11.10.24 17:44:15 | - | 34,250 |
11.10.24 17:44:12 | - | 34,240 |
11.10.24 17:44:02 | - | 34,250 |
11.10.24 17:44:01 | - | 34,250 |
11.10.24 17:43:49 | - | 34,260 |