CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:11 | - | 34,230 |
11.10.24 18:00:06 | - | 34,240 |
11.10.24 18:00:04 | - | 34,250 |
11.10.24 17:59:40 | - | 34,240 |
11.10.24 17:59:21 | - | 34,230 |
11.10.24 17:59:20 | - | 34,240 |
11.10.24 17:59:19 | - | 34,230 |
11.10.24 17:59:08 | - | 34,240 |
11.10.24 17:58:36 | - | 34,230 |
11.10.24 17:58:33 | - | 34,240 |
11.10.24 17:58:32 | - | 34,230 |
11.10.24 17:58:22 | - | 34,240 |
11.10.24 17:58:11 | - | 34,230 |
11.10.24 17:58:10 | - | 34,240 |
11.10.24 17:57:58 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:31 | - | 34,220 |
11.10.24 17:57:28 | - | 34,210 |
11.10.24 17:57:06 | - | 34,200 |
11.10.24 17:56:54 | - | 34,210 |
11.10.24 17:56:51 | - | 34,200 |
11.10.24 17:56:50 | - | 34,210 |
11.10.24 17:56:48 | - | 34,200 |
11.10.24 17:56:41 | - | 34,210 |
11.10.24 17:56:05 | - | 34,200 |
11.10.24 17:55:58 | - | 34,210 |
11.10.24 17:55:03 | - | 34,220 |
11.10.24 17:55:03 | - | 34,210 |
11.10.24 17:54:58 | - | 34,220 |
11.10.24 17:54:39 | - | 34,210 |
11.10.24 17:54:38 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:20 | - | 34,210 |
11.10.24 17:53:03 | - | 34,220 |
11.10.24 17:52:59 | - | 34,210 |
11.10.24 17:52:55 | - | 34,220 |
11.10.24 17:52:54 | - | 34,210 |
11.10.24 17:52:27 | - | 34,220 |
11.10.24 17:52:22 | - | 34,210 |
11.10.24 17:52:20 | - | 34,220 |
11.10.24 17:52:18 | - | 34,210 |
11.10.24 17:52:17 | - | 34,220 |
11.10.24 17:52:17 | - | 34,210 |
11.10.24 17:52:15 | - | 34,220 |
11.10.24 17:52:12 | - | 34,210 |
11.10.24 17:52:10 | - | 34,220 |
11.10.24 17:52:00 | - | 34,190 |