CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:59 | - | 34,080 |
11.10.24 16:00:49 | - | 34,070 |
11.10.24 16:00:48 | - | 34,060 |
11.10.24 16:00:41 | - | 34,070 |
11.10.24 16:00:40 | - | 34,060 |
11.10.24 16:00:15 | - | 34,070 |
11.10.24 16:00:09 | - | 34,080 |
11.10.24 16:00:07 | - | 34,100 |
11.10.24 16:00:04 | - | 34,110 |
11.10.24 15:59:48 | - | 34,100 |
11.10.24 15:59:47 | - | 34,090 |
11.10.24 15:59:46 | - | 34,090 |
11.10.24 15:59:43 | - | 34,080 |
11.10.24 15:59:41 | - | 34,090 |
11.10.24 15:59:38 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:35 | - | 34,090 |
11.10.24 15:59:32 | - | 34,080 |
11.10.24 15:59:23 | - | 34,090 |
11.10.24 15:59:21 | - | 34,100 |
11.10.24 15:59:11 | - | 34,090 |
11.10.24 15:58:58 | - | 34,100 |
11.10.24 15:58:47 | - | 34,090 |
11.10.24 15:58:46 | - | 34,100 |
11.10.24 15:58:32 | - | 34,090 |
11.10.24 15:58:31 | - | 34,080 |
11.10.24 15:58:27 | - | 34,090 |
11.10.24 15:58:26 | - | 34,090 |
11.10.24 15:58:15 | - | 34,080 |
11.10.24 15:58:10 | - | 34,070 |
11.10.24 15:58:09 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:06 | - | 34,070 |
11.10.24 15:58:00 | - | 34,080 |
11.10.24 15:58:00 | - | 34,070 |
11.10.24 15:57:53 | - | 34,080 |
11.10.24 15:57:51 | - | 34,070 |
11.10.24 15:57:48 | - | 34,080 |
11.10.24 15:57:47 | - | 34,090 |
11.10.24 15:57:46 | - | 34,100 |
11.10.24 15:57:46 | - | 34,090 |
11.10.24 15:57:45 | - | 34,100 |
11.10.24 15:57:43 | - | 34,120 |
11.10.24 15:57:37 | - | 34,130 |
11.10.24 15:57:37 | - | 34,120 |
11.10.24 15:57:34 | - | 34,130 |
11.10.24 15:57:32 | - | 34,120 |